Gene-Chain Coin Historical Data

DNA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 2020 $ 0.00728
+1.73%
$ -- $ 30
Mar 31, 2020 $ 0.00717
+12.47%
$ -- $ 7
Mar 30, 2020 $ 0.00638
+1.68%
$ -- $ 209
Mar 28, 2020 $ 0.0081
-3.98%
$ -- $ 7
Mar 27, 2020 $ 0.00844
-4.62%
$ -- $ 8
Mar 26, 2020 $ 0.00885
+1.40%
$ -- $ 8
Mar 25, 2020 $ 0.00872
+0.34%
$ -- $ 34
Mar 24, 2020 $ 0.00871
+0.21%
$ -- $ 7
Mar 23, 2020 $ 0.00869
+10.41%
$ -- $ 7
Mar 22, 2020 $ 0.00787
+18.41%
$ -- $ 17
Mar 20, 2020 $ 0.00861
-2.60%
$ -- $ 53
Mar 19, 2020 $ 0.00884
+33.58%
$ -- $ 1,066
Mar 18, 2020 $ 0.00661
+17.41%
$ -- $ 662
Mar 15, 2020 $ 0.00872
+1.88%
$ -- $ 69
Mar 14, 2020 $ 0.00857
-7.56%
$ -- $ 93
Mar 13, 2020 $ 0.00923
+23.53%
$ -- $ 8
Mar 12, 2020 $ 0.00748
-30.30%
$ -- $ 157
Mar 11, 2020 $ 0.0107
-8.90%
$ -- $ 1,453
Mar 10, 2020 $ 0.0118
-2.73%
$ -- $ 83
Mar 9, 2020 $ 0.0121
+0.95%
$ -- $ 11
Mar 8, 2020 $ 0.0119
-16.25%
$ -- $ 234
Mar 7, 2020 $ 0.0143
+19.39%
$ -- $ 1,188
Mar 6, 2020 $ 0.0162
+4.09%
$ -- $ 292
Mar 5, 2020 $ 0.0155
-1.17%
$ -- $ 280
Mar 4, 2020 $ 0.0157
+4.50%
$ -- $ 160
Mar 3, 2020 $ 0.015
+47.49%
$ -- $ 1,956
Mar 2, 2020 $ 0.0102
-29.95%
$ -- $ 947
Mar 1, 2020 $ 0.0145
+0.27%
$ -- $ 612
Feb 29, 2020 $ 0.0145
+29.83%
$ -- $ 203
Feb 28, 2020 $ 0.0112
-23.09%
$ -- $ 2,406
Feb 27, 2020 $ 0.0145
-11.79%
$ -- $ 5,305
Feb 26, 2020 $ 0.0164
-8.96%
$ -- $ 12
Feb 25, 2020 $ 0.0181
-15.00%
$ -- $ 1,422
Feb 24, 2020 $ 0.0213
-5.66%
$ -- $ 274
Feb 23, 2020 $ 0.0226
+4.49%
$ -- $ 61
Feb 22, 2020 $ 0.0216
-1.76%
$ -- $ 15
Feb 21, 2020 $ 0.022
+1.67%
$ -- $ 1,341
Feb 20, 2020 $ 0.0216
-0.57%
$ -- $ 399
Feb 19, 2020 $ 0.0218
-7.83%
$ -- $ 103
Feb 18, 2020 $ 0.0236
+5.61%
$ -- $ 319
Feb 17, 2020 $ 0.0224
+14.72%
$ -- $ 65
Feb 16, 2020 $ 0.0195
+2.57%
$ -- $ 1,210
Feb 15, 2020 $ 0.019
-0.87%
$ -- $ 584
Feb 14, 2020 $ 0.0192
-2.11%
$ -- $ 3,101
Feb 13, 2020 $ 0.0196
+11.85%
$ -- $ 544
Feb 12, 2020 $ 0.0175
+4.20%
$ -- $ 1,381
Feb 11, 2020 $ 0.0191
+4.27%
$ -- $ 60
Feb 10, 2020 $ 0.0183
-2.81%
$ -- $ 71
Feb 9, 2020 $ 0.0189
+1.00%
$ -- $ 13
Feb 8, 2020 $ 0.0187
+0.14%
$ -- $ 25