Gene-Chain Coin Historical Data

DNA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 2020 $ 0.0187
+6.11%
$ -- $ 107
Feb 6, 2020 $ 0.0176
-0.94%
$ -- $ 26
Feb 5, 2020 $ 0.0178
+9.58%
$ -- $ 2,093
Feb 4, 2020 $ 0.0162
+5.71%
$ -- $ 20
Feb 3, 2020 $ 0.0154
-10.70%
$ -- $ 57
Feb 2, 2020 $ 0.0172
+3.16%
$ -- $ 48
Feb 1, 2020 $ 0.0167
+2.16%
$ -- $ 117
Jan 31, 2020 $ 0.0163
+0.10%
$ -- $ 289
Jan 30, 2020 $ 0.0163
+5.66%
$ -- $ 2,473
Jan 29, 2020 $ 0.0154
-1.19%
$ -- $ 135
Jan 28, 2020 $ 0.0156
+3.40%
$ -- $ 12
Jan 27, 2020 $ 0.0151
-5.17%
$ -- $ 52
Jan 26, 2020 $ 0.0159
+3.69%
$ -- $ 328
Jan 25, 2020 $ 0.0154
-0.53%
$ -- $ 142
Jan 24, 2020 $ 0.0155
+0.57%
$ -- $ 86
Jan 23, 2020 $ 0.0154
-2.13%
$ -- $ 49
Jan 22, 2020 $ 0.016
-0.69%
$ -- $ 61
Jan 21, 2020 $ 0.0161
+6.43%
$ -- $ 193
Jan 20, 2020 $ 0.0152
-1.47%
$ -- $ 245
Jan 19, 2020 $ 0.017
+0.70%
$ -- $ 9
Jan 18, 2020 $ 0.0169
+1.28%
$ -- $ 18
Jan 17, 2020 $ 0.0167
+2.26%
$ -- $ 38
Jan 16, 2020 $ 0.0164
-6.52%
$ -- $ 4,018
Jan 15, 2020 $ 0.0175
-18.85%
$ -- $ 1,717
Jan 14, 2020 $ 0.0216
+22.79%
$ -- $ 2,065
Jan 13, 2020 $ 0.0176
+12.74%
$ -- $ 187
Jan 12, 2020 $ 0.0156
+0.82%
$ -- $ 91
Jan 11, 2020 $ 0.0154
-0.64%
$ -- $ 8
Jan 10, 2020 $ 0.0155
+1.73%
$ -- $ 63
Jan 9, 2020 $ 0.0153
-11.96%
$ -- $ 67
Jan 8, 2020 $ 0.0173
-3.11%
$ -- $ 17
Jan 7, 2020 $ 0.0179
+41.54%
$ -- $ 17
Jan 6, 2020 $ 0.0126
-27.45%
$ -- $ 896
Jan 5, 2020 $ 0.0177
+1.44%
$ -- $ 8
Jan 4, 2020 $ 0.0175
-3.78%
$ -- $ 396
Jan 3, 2020 $ 0.0182
+5.43%
$ -- $ 740
Jan 2, 2020 $ 0.0172
-0.19%
$ -- $ 22
Jan 1, 2020 $ 0.0133
+2.11%
$ -- $ 43
Dec 31, 2019 $ 0.0131
-14.30%
$ -- $ 311
Dec 30, 2019 $ 0.0152
+26.02%
$ -- $ 1,083
Dec 29, 2019 $ 0.0121
-5.04%
$ -- $ 521
Dec 28, 2019 $ 0.0127
+0.84%
$ -- $ 25
Dec 27, 2019 $ 0.0126
-8.97%
$ -- $ 1,699
Dec 26, 2019 $ 0.0152
+2.81%
$ -- $ 8
Dec 25, 2019 $ 0.0148
-3.88%
$ -- $ 1,805
Dec 24, 2019 $ 0.0154
+17.10%
$ -- $ 905
Dec 23, 2019 $ 0.0131
-22.31%
$ -- $ 2,917
Dec 22, 2019 $ 0.0169
-1.76%
$ -- $ 604
Dec 21, 2019 $ 0.0172
+6.19%
$ -- $ 430
Dec 20, 2019 $ 0.0162
-26.54%
$ -- $ 1,111