Coinranking
Gene-Chain Coin Historical Data
DNA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 1, 2019 | $0.00989 | -0.55% | ||
| Aug 31, 2019 | $0.0134 | -0.55% | ||
| Aug 30, 2019 | $0.0135 | +23.37% | ||
| Aug 29, 2019 | $0.011 | -6.24% | ||
| Aug 28, 2019 | $0.0117 | -21.13% | ||
| Aug 27, 2019 | $0.0148 | +18.96% | ||
| Aug 26, 2019 | $0.0124 | +5.33% | ||
| Aug 25, 2019 | $0.0118 | -21.84% | ||
| Aug 24, 2019 | $0.0151 | -8.98% | ||
| Aug 23, 2019 | $0.0166 | +16.99% | ||
| Aug 22, 2019 | $0.0142 | -15.67% | ||
| Aug 21, 2019 | $0.0168 | +59.82% | ||
| Aug 20, 2019 | $0.0134 | -2.55% | ||
| Aug 19, 2019 | $0.0136 | +3.76% | ||
| Aug 18, 2019 | $0.0131 | +4.11% | ||
| Aug 17, 2019 | $0.0126 | +28.69% | ||
| Aug 16, 2019 | $0.0122 | -0.57% | ||
| Aug 15, 2019 | $0.0122 | +0.13% | ||
| Aug 14, 2019 | $0.0122 | -7.83% | ||
| Aug 11, 2019 | $0.0182 | +2.15% | ||
| Aug 10, 2019 | $0.0178 | -1.28% | ||
| Aug 9, 2019 | $0.0181 | -7.49% | ||
| Aug 8, 2019 | $0.0196 | +0.46% | ||
| Aug 7, 2019 | $0.0195 | -1.80% | ||
| Aug 6, 2019 | $0.0198 | -3.74% | ||
| Aug 5, 2019 | $0.0206 | +61.44% | ||
| Aug 4, 2019 | $0.0128 | -2.34% | ||
| Aug 3, 2019 | $0.0131 | +3.08% | ||
| Aug 2, 2019 | $0.016 | -0.91% | ||
| Aug 1, 2019 | $0.0162 | -1.44% | ||
| Jul 31, 2019 | $0.0164 | +10.78% | ||
| Jul 30, 2019 | $0.0148 | -5.42% | ||
| Jul 28, 2019 | $0.0157 | +1.01% | ||
| Jul 27, 2019 | $0.0155 | -16.47% | ||
| Jul 26, 2019 | $0.0186 | +17.76% | ||
| Jul 25, 2019 | $0.0158 | +24.82% | ||
| Jul 24, 2019 | $0.0177 | -3.42% | ||
| Jul 23, 2019 | $0.0184 | -2.62% | ||
| Jul 22, 2019 | $0.0188 | +20.57% | ||
| Jul 21, 2019 | $0.0156 | -13.93% | ||
| Jul 20, 2019 | $0.0182 | +2.61% | ||
| Jul 19, 2019 | $0.0177 | -2.48% | ||
| Jul 18, 2019 | $0.0181 | +36.79% | ||
| Jul 14, 2019 | $0.0206 | -14.04% | ||
| Jul 13, 2019 | $0.024 | +27.74% | ||
| Jul 12, 2019 | $0.0188 | +7.10% | ||
| Jul 11, 2019 | $0.0175 | -6.01% | ||
| Jul 10, 2019 | $0.0187 | +0.90% | ||
| Jul 8, 2019 | $0.0185 | +2.05% | ||
| Jul 7, 2019 | $0.0181 | -19.75% | ||