Gene-Chain Coin Historical Data

DNA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 2019 $ 0.0225
+31.43%
$ -- $ 155
Jul 5, 2019 $ 0.0172
-14.27%
$ -- $ 1,310
Jul 4, 2019 $ 0.02
+1.60%
$ -- $ 3,846
Jul 3, 2019 $ 0.0197
+3.75%
$ -- $ 198
Jul 2, 2019 $ 0.019
-26.75%
$ -- $ 191
Jul 1, 2019 $ 0.0259
+43.17%
$ -- $ 43
Jun 30, 2019 $ 0.0181
-36.32%
$ -- $ 46
Jun 29, 2019 $ 0.0284
+2.04%
$ -- $ 344
Jun 28, 2019 $ 0.0279
+6.37%
$ -- $ 25
Jun 27, 2019 $ 0.0262
-4.95%
$ -- $ 424
Jun 26, 2019 $ 0.0276
-8.57%
$ -- $ 55
Jun 25, 2019 $ 0.0301
+2.13%
$ -- $ 18
Jun 24, 2019 $ 0.0295
-2.09%
$ -- $ 305
Jun 23, 2019 $ 0.0301
-3.89%
$ -- $ 329
Jun 22, 2019 $ 0.0314
+29.39%
$ -- $ 808
Jun 21, 2019 $ 0.0302
+5.42%
$ -- $ 15
Jun 20, 2019 $ 0.0286
+33.45%
$ -- $ 14
Jun 19, 2019 $ 0.0214
-22.81%
$ -- $ 85
Jun 18, 2019 $ 0.0278
+2.70%
$ -- $ 317
Jun 17, 2019 $ 0.027
-2.09%
$ -- $ 1,843
Jun 16, 2019 $ 0.0276
-0.17%
$ -- $ 26
Jun 15, 2019 $ 0.0277
+1.64%
$ -- $ 244
Jun 14, 2019 $ 0.0272
-20.63%
$ -- $ 3,057
Jun 13, 2019 $ 0.0343
-0.88%
$ -- $ 392
Jun 12, 2019 $ 0.0346
+24.59%
$ -- $ 1,843
Jun 11, 2019 $ 0.0278
+14.12%
$ -- $ 598
Jun 10, 2019 $ 0.0243
+4.62%
$ -- $ 466
Jun 9, 2019 $ 0.0233
+2.34%
$ -- $ 805
Jun 8, 2019 $ 0.0227
-17.33%
$ -- $ 2,747
Jun 7, 2019 $ 0.0275
+1.22%
$ -- $ 853
Jun 6, 2019 $ 0.0272
+2.80%
$ -- $ 250
Jun 5, 2019 $ 0.0264
+22.55%
$ -- $ 203
Jun 4, 2019 $ 0.0216
-13.30%
$ -- $ 160
Jun 3, 2019 $ 0.0249
-5.97%
$ -- $ 52
Jun 2, 2019 $ 0.0264
+0.94%
$ -- $ 56
Jun 1, 2019 $ 0.0262
+22.92%
$ -- $ 148
May 31, 2019 $ 0.0213
-24.21%
$ -- $ 173
May 30, 2019 $ 0.0281
+22.09%
$ -- $ 1,544
May 29, 2019 $ 0.023
-0.56%
$ -- $ 53
May 28, 2019 $ 0.0232
-25.33%
$ -- $ 124
May 27, 2019 $ 0.031
+11.57%
$ -- $ 807
May 26, 2019 $ 0.0278
+44.70%
$ -- $ 1,909
May 25, 2019 $ 0.0192
-26.51%
$ -- $ 15
May 24, 2019 $ 0.0261
+0.89%
$ -- $ 47
May 23, 2019 $ 0.0259
-12.56%
$ -- $ 1,296
May 22, 2019 $ 0.0296
+2.29%
$ -- $ 1,873
May 21, 2019 $ 0.029
+13.53%
$ -- $ 5,433
May 20, 2019 $ 0.0255
+28.50%
$ -- $ 380
May 19, 2019 $ 0.0199
-38.47%
$ -- $ 2,649
May 18, 2019 $ 0.0323
-1.94%
$ -- $ 3,277