Gene-Chain Coin Historical Data

DNA Page 8
Download
Date Close Price change Market cap Trading volume
Sep 1, 2019 $ 0.00989
-0.55%
$ -- $ 77
Aug 31, 2019 $ 0.0134
-0.55%
$ -- $ 52
Aug 30, 2019 $ 0.0135
+23.37%
$ -- $ 551
Aug 29, 2019 $ 0.011
-6.24%
$ -- $ 436
Aug 28, 2019 $ 0.0117
-21.13%
$ -- $ 12
Aug 27, 2019 $ 0.0148
+18.96%
$ -- $ 3,276
Aug 26, 2019 $ 0.0124
+5.33%
$ -- $ 1,036
Aug 25, 2019 $ 0.0118
-21.84%
$ -- $ 1,384
Aug 24, 2019 $ 0.0151
-8.98%
$ -- $ 2,353
Aug 23, 2019 $ 0.0166
+16.99%
$ -- $ 320
Aug 22, 2019 $ 0.0142
-15.67%
$ -- $ 3,374
Aug 21, 2019 $ 0.0168
+59.82%
$ -- $ 2,993
Aug 20, 2019 $ 0.0134
-2.55%
$ -- $ 11
Aug 19, 2019 $ 0.0136
+3.76%
$ -- $ 22
Aug 18, 2019 $ 0.0131
+4.11%
$ -- $ 2,459
Aug 17, 2019 $ 0.0126
+28.69%
$ -- $ 2,200
Aug 16, 2019 $ 0.0122
-0.57%
$ -- $ 11
Aug 15, 2019 $ 0.0122
+0.13%
$ -- $ 11
Aug 14, 2019 $ 0.0122
-7.83%
$ -- $ 2,855
Aug 11, 2019 $ 0.0182
+2.15%
$ -- $ 83
Aug 10, 2019 $ 0.0178
-1.28%
$ -- $ 82
Aug 9, 2019 $ 0.0181
-7.49%
$ -- $ 1,287
Aug 8, 2019 $ 0.0196
+0.46%
$ -- $ 1,079
Aug 7, 2019 $ 0.0195
-1.80%
$ -- $ 29
Aug 6, 2019 $ 0.0198
-3.74%
$ -- $ 2,680
Aug 5, 2019 $ 0.0206
+61.44%
$ -- $ 4,496
Aug 4, 2019 $ 0.0128
-2.34%
$ -- $ 159
Aug 3, 2019 $ 0.0131
+3.08%
$ -- $ 628
Aug 2, 2019 $ 0.016
-0.91%
$ -- $ 25
Aug 1, 2019 $ 0.0162
-1.44%
$ -- $ 25
Jul 31, 2019 $ 0.0164
+10.78%
$ -- $ 483
Jul 30, 2019 $ 0.0148
-5.42%
$ -- $ 250
Jul 28, 2019 $ 0.0157
+1.01%
$ -- $ 37
Jul 27, 2019 $ 0.0155
-16.47%
$ -- $ 688
Jul 26, 2019 $ 0.0186
+17.76%
$ -- $ 1,097
Jul 25, 2019 $ 0.0158
+24.82%
$ -- $ 347
Jul 24, 2019 $ 0.0177
-3.42%
$ -- $ 14
Jul 23, 2019 $ 0.0184
-2.62%
$ -- $ 15
Jul 22, 2019 $ 0.0188
+20.57%
$ -- $ 772
Jul 21, 2019 $ 0.0156
-13.93%
$ -- $ 2,477
Jul 20, 2019 $ 0.0182
+2.61%
$ -- $ 18
Jul 19, 2019 $ 0.0177
-2.48%
$ -- $ 220
Jul 18, 2019 $ 0.0181
+36.79%
$ -- $ 138
Jul 14, 2019 $ 0.0206
-14.04%
$ -- $ 45
Jul 13, 2019 $ 0.024
+27.74%
$ -- $ 1,045
Jul 12, 2019 $ 0.0188
+7.10%
$ -- $ 787
Jul 11, 2019 $ 0.0175
-6.01%
$ -- $ 51
Jul 10, 2019 $ 0.0187
+0.90%
$ -- $ 125
Jul 8, 2019 $ 0.0185
+2.05%
$ -- $ 46
Jul 7, 2019 $ 0.0181
-19.75%
$ -- $ 450