Coinranking
Gene-Chain Coin Historical Data
DNA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 6, 2019 | $0.0225 | +31.43% | ||
| Jul 5, 2019 | $0.0172 | -14.27% | ||
| Jul 4, 2019 | $0.02 | +1.60% | ||
| Jul 3, 2019 | $0.0197 | +3.75% | ||
| Jul 2, 2019 | $0.019 | -26.75% | ||
| Jul 1, 2019 | $0.0259 | +43.17% | ||
| Jun 30, 2019 | $0.0181 | -36.32% | ||
| Jun 29, 2019 | $0.0284 | +2.04% | ||
| Jun 28, 2019 | $0.0279 | +6.37% | ||
| Jun 27, 2019 | $0.0262 | -4.95% | ||
| Jun 26, 2019 | $0.0276 | -8.57% | ||
| Jun 25, 2019 | $0.0301 | +2.13% | ||
| Jun 24, 2019 | $0.0295 | -2.09% | ||
| Jun 23, 2019 | $0.0301 | -3.89% | ||
| Jun 22, 2019 | $0.0314 | +29.39% | ||
| Jun 21, 2019 | $0.0302 | +5.42% | ||
| Jun 20, 2019 | $0.0286 | +33.45% | ||
| Jun 19, 2019 | $0.0214 | -22.81% | ||
| Jun 18, 2019 | $0.0278 | +2.70% | ||
| Jun 17, 2019 | $0.027 | -2.09% | ||
| Jun 16, 2019 | $0.0276 | -0.17% | ||
| Jun 15, 2019 | $0.0277 | +1.64% | ||
| Jun 14, 2019 | $0.0272 | -20.63% | ||
| Jun 13, 2019 | $0.0343 | -0.88% | ||
| Jun 12, 2019 | $0.0346 | +24.59% | ||
| Jun 11, 2019 | $0.0278 | +14.12% | ||
| Jun 10, 2019 | $0.0243 | +4.62% | ||
| Jun 9, 2019 | $0.0233 | +2.34% | ||
| Jun 8, 2019 | $0.0227 | -17.33% | ||
| Jun 7, 2019 | $0.0275 | +1.22% | ||
| Jun 6, 2019 | $0.0272 | +2.80% | ||
| Jun 5, 2019 | $0.0264 | +22.55% | ||
| Jun 4, 2019 | $0.0216 | -13.30% | ||
| Jun 3, 2019 | $0.0249 | -5.97% | ||
| Jun 2, 2019 | $0.0264 | +0.94% | ||
| Jun 1, 2019 | $0.0262 | +22.92% | ||
| May 31, 2019 | $0.0213 | -24.21% | ||
| May 30, 2019 | $0.0281 | +22.09% | ||
| May 29, 2019 | $0.023 | -0.56% | ||
| May 28, 2019 | $0.0232 | -25.33% | ||
| May 27, 2019 | $0.031 | +11.57% | ||
| May 26, 2019 | $0.0278 | +44.70% | ||
| May 25, 2019 | $0.0192 | -26.51% | ||
| May 24, 2019 | $0.0261 | +0.89% | ||
| May 23, 2019 | $0.0259 | -12.56% | ||
| May 22, 2019 | $0.0296 | +2.29% | ||
| May 21, 2019 | $0.029 | +13.53% | ||
| May 20, 2019 | $0.0255 | +28.50% | ||
| May 19, 2019 | $0.0199 | -38.47% | ||
| May 18, 2019 | $0.0323 | -1.94% | ||