万马奔腾1314 Historical Data

万马奔腾1314
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000195
+0.00%
$ 19,502 $ 207
Yesterday $ 0.0000205
+0.00%
$ -- $ 241
May 5, 2026 $ 0.0000231
-39.30%
$ -- $ 3,640
May 4, 2026 $ 0.0000376
+0.00%
$ -- $ 306
May 3, 2026 $ 0.0000388
-12.33%
$ -- $ 1,855
May 2, 2026 $ 0.0000447
-13.79%
$ 44,744 $ 1,714
May 1, 2026 $ 0.0000558
-2.71%
$ -- $ 470
Apr 30, 2026 $ 0.0000561
+3.52%
$ -- $ 472
Apr 29, 2026 $ 0.0000538
-1.87%
$ 53,794 $ 125
Apr 28, 2026 $ 0.0000548
+1.53%
$ 54,822 $ 330
Apr 27, 2026 $ 0.000053
+0.32%
$ -- $ 608
Apr 26, 2026 $ 0.0000528
+3.15%
$ -- $ 805
Apr 25, 2026 $ 0.0000525
+0.93%
$ -- $ 88
Apr 24, 2026 $ 0.0000515
-0.45%
$ -- $ 1,095
Apr 23, 2026 $ 0.0000519
+2.20%
$ -- $ 1,161
Apr 22, 2026 $ 0.0000512
+10.16%
$ -- $ 1,284
Apr 21, 2026 $ 0.000048
+14.42%
$ -- $ 2,081
Apr 20, 2026 $ 0.0000443
-27.40%
$ 41,967 $ 3,426
Apr 19, 2026 $ 0.0000612
+4.94%
$ -- $ 2,510
Apr 18, 2026 $ 0.0000587
-26.85%
$ 58,658 $ 9,391
Apr 17, 2026 $ 0.0000787
+40.10%
$ 78,698 $ 3,860
Apr 16, 2026 $ 0.0000554
-8.60%
$ 55,408 $ 1,570
Apr 15, 2026 $ 0.0000609
+30.33%
$ 60,868 $ 16,375
Apr 14, 2026 $ 0.000046
+85.90%
$ 46,008 $ 6,125
Apr 13, 2026 $ 0.0000248
+69.23%
$ 24,755 $ 1,814
Apr 12, 2026 $ 0.000014
-1.67%
$ -- $ 456
Apr 11, 2026 $ 0.0000153
-6.32%
$ 15,350 $ 301
Apr 9, 2026 $ 0.000017
+0.00%
$ -- $ 241
Apr 8, 2026 $ 0.0000178
-2.44%
$ 17,763 $ 175
Apr 7, 2026 $ 0.0000177
-2.19%
$ 17,711 $ 125
Apr 2, 2026 $ 0.0000182
+0.00%
$ -- $ 169
Apr 1, 2026 $ 0.0000204
+0.00%
$ -- $ 2
Mar 30, 2026 $ 0.0000208
-4.59%
$ -- $ 290
Mar 29, 2026 $ 0.0000222
-2.34%
$ -- $ 77
Mar 28, 2026 $ 0.0000229
-4.31%
$ -- $ 472
Mar 27, 2026 $ 0.0000269
-10.77%
$ -- $ 896
Mar 26, 2026 $ 0.0000302
+69.42%
$ 30,234 $ 4,014
Mar 25, 2026 $ 0.0000172
+1.67%
$ -- $ 23
Mar 24, 2026 $ 0.0000166
+0.00%
$ -- $ 41
Mar 23, 2026 $ 0.0000167
+0.29%
$ -- $ 124
Mar 22, 2026 $ 0.0000169
-2.91%
$ -- $ 100
Mar 21, 2026 $ 0.0000178
+35.93%
$ -- $ 1,142
Mar 20, 2026 $ 0.000013
-8.36%
$ -- $ 261
Mar 19, 2026 $ 0.0000143
-53.97%
$ -- $ 5,350
Mar 18, 2026 $ 0.000032
-11.59%
$ 31,954 $ 412
Mar 17, 2026 $ 0.000038
-1.95%
$ -- $ 459
Mar 16, 2026 $ 0.0000385
-10.36%
$ -- $ 165
Mar 15, 2026 $ 0.000043
-19.19%
$ -- $ 1,364
Mar 14, 2026 $ 0.0000553
-3.08%
$ -- $ 604
Mar 13, 2026 $ 0.0000585
-18.84%
$ -- $ 1,978
Download