万马奔腾1314 Historical Data

万马奔腾1314
Download
Date Close Price change Market cap Trading volume
Today $ 0.000014
+0.00%
$ 13,969 $ 456
Apr 11, 2026 $ 0.0000153
-6.32%
$ 15,350 $ 301
Apr 9, 2026 $ 0.000017
+0.00%
$ -- $ 241
Apr 8, 2026 $ 0.0000178
-2.44%
$ 17,763 $ 175
Apr 7, 2026 $ 0.0000177
-2.19%
$ 17,711 $ 125
Apr 2, 2026 $ 0.0000182
+0.00%
$ -- $ 169
Apr 1, 2026 $ 0.0000204
+0.00%
$ -- $ 2
Mar 30, 2026 $ 0.0000208
-4.59%
$ -- $ 290
Mar 29, 2026 $ 0.0000222
-2.34%
$ -- $ 77
Mar 28, 2026 $ 0.0000229
-4.31%
$ -- $ 472
Mar 27, 2026 $ 0.0000269
-10.77%
$ -- $ 896
Mar 26, 2026 $ 0.0000302
+69.42%
$ 30,234 $ 4,014
Mar 25, 2026 $ 0.0000172
+1.67%
$ -- $ 23
Mar 24, 2026 $ 0.0000166
+0.00%
$ -- $ 41
Mar 23, 2026 $ 0.0000167
+0.29%
$ -- $ 124
Mar 22, 2026 $ 0.0000169
-2.91%
$ -- $ 100
Mar 21, 2026 $ 0.0000178
+35.93%
$ -- $ 1,142
Mar 20, 2026 $ 0.000013
-8.36%
$ -- $ 261
Mar 19, 2026 $ 0.0000143
-53.97%
$ -- $ 5,350
Mar 18, 2026 $ 0.000032
-11.59%
$ 31,954 $ 412
Mar 17, 2026 $ 0.000038
-1.95%
$ -- $ 459
Mar 16, 2026 $ 0.0000385
-10.36%
$ -- $ 165
Mar 15, 2026 $ 0.000043
-19.19%
$ -- $ 1,364
Mar 14, 2026 $ 0.0000553
-3.08%
$ -- $ 604
Mar 13, 2026 $ 0.0000585
-18.84%
$ -- $ 1,978
Mar 12, 2026 $ 0.0000711
-4.56%
$ -- $ 313
Mar 11, 2026 $ 0.0000745
+7.37%
$ -- $ 75
Mar 10, 2026 $ 0.0000729
-8.99%
$ 69,507 $ 627
Mar 9, 2026 $ 0.0000805
-0.32%
$ 80,431 $ 1,652
Mar 8, 2026 $ 0.0000843
+16.69%
$ 84,271 $ 2,212
Mar 7, 2026 $ 0.0000742
+11.46%
$ 74,172 $ 2,304
Mar 6, 2026 $ 0.0000665
-26.37%
$ 66,514 $ 2,357
Mar 5, 2026 $ 0.000092
-12.82%
$ -- $ 1,326
Mar 4, 2026 $ 0.000108
+1.58%
$ 108,107 $ 2,003
Mar 3, 2026 $ 0.00011
+1.77%
$ 109,578 $ 180
Mar 2, 2026 $ 0.000112
-3.49%
$ 111,931 $ 3,497
Mar 1, 2026 $ 0.000121
-13.39%
$ -- $ 3,640
Feb 28, 2026 $ 0.000144
-0.72%
$ -- $ 6,434
Feb 27, 2026 $ 0.000128
-3.52%
$ 127,749 $ 19,487
Feb 26, 2026 $ 0.000116
-8.01%
$ -- $ 4,419
Feb 25, 2026 $ 0.000126
+77.43%
$ 125,640 $ 7,893
Feb 24, 2026 $ 0.0000706
+32.22%
$ 70,620 $ 3,938
Feb 23, 2026 $ 0.0000545
+30.80%
$ -- $ 1,233
Feb 22, 2026 $ 0.0000462
-0.82%
$ 46,183 $ 28
Feb 21, 2026 $ 0.0000513
+13.85%
$ -- $ 144
Feb 20, 2026 $ 0.0000475
-15.67%
$ 47,513 $ 2,679
Feb 19, 2026 $ 0.000056
-7.67%
$ -- $ 477
Feb 18, 2026 $ 0.0000621
-21.33%
$ 67,449 $ 2,821
Feb 17, 2026 $ 0.000084
+8.57%
$ -- $ 2,189
Feb 16, 2026 $ 0.0000774
+8.84%
$ 77,436 $ 1,476
Download