万马奔腾1314 Historical Data

万马奔腾1314
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000118
+0.00%
$ 11,762 $ 4
Yesterday $ 0.0000115
+0.47%
$ 11,501 $ 3
Jul 9, 2026 $ 0.0000114
-19.00%
$ 11,360 $ 2
Jul 8, 2026 $ 0.0000112
-1.95%
$ -- $ 8
Jul 7, 2026 $ 0.0000115
+0.62%
$ -- $ 21
Jul 6, 2026 $ 0.0000117
-1.29%
$ 11,729 $ 22
Jul 5, 2026 $ 0.0000118
+2.90%
$ -- $ 14
Jul 4, 2026 $ 0.0000114
+0.34%
$ -- $ 10
Jul 2, 2026 $ 0.0000109
+0.05%
$ -- $ 5
Jul 1, 2026 $ 0.0000108
+0.10%
$ -- $ 4
Jun 30, 2026 $ 0.0000108
-1.52%
$ -- $ 4
Jun 28, 2026 $ 0.0000109
-1.92%
$ 10,909 $ 47
Jun 27, 2026 $ 0.0000113
+0.44%
$ -- $ 49
Jun 26, 2026 $ 0.0000112
+40.62%
$ -- $ 15
Jun 25, 2026 $ 0.000014
+27.96%
$ -- $ 242
Jun 24, 2026 $ 0.000011
-7.49%
$ -- $ 185
Jun 22, 2026 $ 0.0000115
+4.86%
$ -- $ 60
Jun 21, 2026 $ 0.000011
+4.03%
$ -- $ 93
Jun 20, 2026 $ 0.0000105
+2.68%
$ -- $ 41
Jun 19, 2026 $ 0.0000102
+0.26%
$ -- $ 11
Jun 18, 2026 $ 0.0000103
-3.54%
$ -- $ 195
Jun 17, 2026 $ 0.0000105
+3.22%
$ -- $ 29
Jun 16, 2026 $ 0.0000101
+4.01%
$ -- $ 94
Jun 14, 2026 $ 0.0₅982
+0.00%
$ -- $ 25
Jun 13, 2026 $ 0.0₅977
+0.00%
$ -- $ 90
Jun 10, 2026 $ 0.0000106
-1.11%
$ -- $ 63
Jun 7, 2026 $ 0.0000117
-0.60%
$ -- $ 223
Jun 6, 2026 $ 0.0000121
-8.61%
$ 12,124 $ 219
Jun 5, 2026 $ 0.0000136
-5.78%
$ -- $ 115
Jun 4, 2026 $ 0.0000146
-2.52%
$ -- $ 4
Jun 3, 2026 $ 0.0000154
-1.14%
$ -- $ 2
Jun 2, 2026 $ 0.0000165
-2.17%
$ -- $ 32
Jun 1, 2026 $ 0.0000171
-1.02%
$ -- $ 31
May 31, 2026 $ 0.0000175
-1.17%
$ 17,489 $ 120
May 30, 2026 $ 0.0000162
+4.15%
$ -- $ 1
May 29, 2026 $ 0.0000153
+0.13%
$ -- $ 3
May 28, 2026 $ 0.0000153
-0.33%
$ -- $ 1
May 26, 2026 $ 0.0000157
-0.24%
$ 15,735 $ 7
May 25, 2026 $ 0.0000161
-0.44%
$ -- $ 88
May 24, 2026 $ 0.0000162
-0.02%
$ -- $ 232
May 23, 2026 $ 0.000016
+0.00%
$ -- $ 112
May 22, 2026 $ 0.0000169
+1.47%
$ -- $ 201
May 20, 2026 $ 0.000016
+0.11%
$ -- $ 173
May 18, 2026 $ 0.0000153
-1.93%
$ -- $ 263
May 17, 2026 $ 0.0000153
-13.99%
$ -- $ 375
May 16, 2026 $ 0.0000168
-6.79%
$ -- $ 58
May 15, 2026 $ 0.0000174
-4.44%
$ -- $ 164
May 13, 2026 $ 0.0000154
-8.67%
$ 15,392 $ 456
May 12, 2026 $ 0.0000173
+0.00%
$ -- $ 6
May 9, 2026 $ 0.0000201
-1.07%
$ -- $ 451
Download