万马奔腾1314 Historical Data

万马奔腾1314
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000115
+0.00%
$ 11,473 $ 4
Today, at 3 AM $ 0.0000115
+2.31%
$ 11,473 $ 4
Yesterday, at 11 PM $ 0.0000115
+0.38%
$ 11,501 $ 3
Yesterday, at 2 AM $ 0.0000115
+0.59%
$ 11,515 $ 3
Jul 9, 11 PM $ 0.0000114
+0.00%
$ 11,360 $ 2
Jul 9, 12 PM $ 0.0000114
+0.00%
$ 11,406 $ 2
Jul 9, 2 AM $ 0.000014
+0.04%
$ 14,031 $ 5
Jul 8, 10 AM $ 0.0000112
+0.15%
$ 11,185 $ 8
Jul 8, 6 AM $ 0.0000113
-0.44%
$ 11,334 $ 12
Jul 8, 4 AM $ 0.0000113
+0.00%
$ 11,285 $ 10
Jul 8, 12 AM $ 0.0000115
+0.73%
$ 11,491 $ 9
Jul 7, 2 PM $ 0.0000115
-0.18%
$ 11,545 $ 21
Jul 7, 7 AM $ 0.0000115
-0.02%
$ 11,470 $ 23
Jul 7, 2 AM $ 0.0000115
+0.50%
$ 11,532 $ 22
Jul 6, 11 PM $ 0.0000117
+0.06%
$ 11,729 $ 22
Jul 6, 4 PM $ 0.0000115
+0.00%
$ 11,499 $ 17
Jul 6, 3 PM $ 0.0000115
-0.36%
$ 11,536 $ 15
Jul 6, 2 PM $ 0.0000114
-1.18%
$ 11,351 $ 5
Jul 6, 10 AM $ 0.0000117
+0.05%
$ 11,666 $ 4
Jul 6, 1 AM $ 0.0000119
-0.16%
$ 11,864 $ 15
Jul 5, 4 PM $ 0.0000118
+0.00%
$ 11,770 $ 14
Jul 5, 7 AM $ 0.0000115
+0.00%
$ 11,470 $ 12
Jul 5, 4 AM $ 0.0000114
-0.06%
$ 11,396 $ 6
Jul 5, 3 AM $ 0.0000114
+0.03%
$ 11,387 $ 6
Jul 5, 12 AM $ 0.0000115
+0.15%
$ 11,455 $ 7
Jul 4, 12 PM $ 0.0000114
+0.04%
$ 11,412 $ 10
Jul 4, 11 AM $ 0.0000114
+0.00%
$ 11,409 $ 7
Jul 4, 9 AM $ 0.0000114
+0.00%
$ 11,407 $ 5
Jul 4, 1 AM $ 0.0000114
-0.12%
$ 11,359 $ 5
Jul 2, 2 AM $ 0.0000109
+0.05%
$ 10,950 $ 5
Jul 1, 12 PM $ 0.0000108
+0.10%
$ 10,799 $ 4
Jun 30, 1 PM $ 0.0000108
-0.03%
$ 10,849 $ 4
Jun 30, 2 AM $ 0.000011
+0.22%
$ 11,040 $ 4
Jun 28, 10 PM $ 0.0000109
+0.00%
$ 10,909 $ 47
Jun 28, 9 AM $ 0.0000112
+0.01%
$ 11,169 $ 14
Jun 28, 5 AM $ 0.0000111
+0.01%
$ 11,123 $ 30
Jun 28, 2 AM $ 0.0000111
+0.09%
$ 11,129 $ 26
Jun 28, 1 AM $ 0.0000111
-0.04%
$ 11,117 $ 23
Jun 27, 6 AM $ 0.0000113
+0.43%
$ 11,270 $ 49
Jun 27, 3 AM $ 0.0000112
-0.14%
$ 11,207 $ 37
Jun 27, 2 AM $ 0.0000112
+0.00%
$ 11,220 $ 34
Jun 26, 7 AM $ 0.0000112
+0.93%
$ 11,192 $ 15
Jun 26, 4 AM $ 0.0000108
+0.00%
$ -- $ 2
Jun 26, 3 AM $ 0.0000108
+0.04%
$ 10,826 $ 2
Jun 26, 1 AM $ 0.0₅795
-0.15%
$ 7,947 $ 4
Jun 25, 5 AM $ 0.000014
+1.14%
$ 14,041 $ 242
Jun 25, 1 AM $ 0.000011
+0.10%
$ 10,984 $ 191
Jun 24, 2 PM $ 0.000011
+1.02%
$ 10,969 $ 185
Jun 24, 2 AM $ 0.0000119
+0.02%
$ 11,860 $ 3
Jun 22, 3 PM $ 0.0000115
+0.11%
$ 11,464 $ 60
Download