万马奔腾1314 Historical Data

万马奔腾1314
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.0000118
+6.85%
$ -- $ 17
Jun 22 $ 0.0000113
+3.09%
$ 10,909 $ 290
Jun 15 $ 0.0000105
+7.77%
$ -- $ 303
Jun 8 $ 0.0₅977
-8.70%
$ -- $ 114
Jun 1 $ 0.0000121
-29.69%
$ -- $ 169
May 25 $ 0.0000162
+0.17%
$ 17,489 $ 121
May 18 $ 0.000016
+2.98%
$ -- $ 104
May 11 $ 0.0000168
-3.11%
$ -- $ 326
May 4 $ 0.0000201
-46.46%
$ -- $ 4,628
Apr 27 $ 0.0000447
-15.37%
$ -- $ 1,432
Apr 20 $ 0.0000525
-14.01%
$ -- $ 9,135
Apr 13 $ 0.0000587
+301.00%
$ -- $ 39,134
Apr 6 $ 0.0000153
-15.23%
$ -- $ 843
Mar 30 $ 0.0000182
-16.44%
$ -- $ 461
Mar 23 $ 0.0000229
+37.48%
$ -- $ 5,571
Mar 16 $ 0.0000169
-60.71%
$ -- $ 7,890
Mar 9 $ 0.0000553
-31.50%
$ -- $ 5,249
Mar 2 $ 0.0000742
-36.05%
$ 84,271 $ 11,667
Feb 23 $ 0.000121
+190.17%
$ -- $ 47,043
Feb 16 $ 0.0000513
-27.83%
$ 46,183 $ 9,786
Feb 9 $ 0.00007
-54.31%
$ 72,160 $ 54,780
Feb 2 $ 0.000177
+4.04%
$ -- $ 63,457
Download