万马奔腾1314 Historical Data

万马奔腾1314 Page 10
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.000141
+0.10%
$ 140,966 $ 6,225
Feb 9, 7 AM $ 0.000141
-0.57%
$ 141,411 $ 6,262
Feb 9, 6 AM $ 0.000143
-0.22%
$ 143,072 $ 6,240
Feb 9, 5 AM $ 0.000144
-1.11%
$ 144,276 $ 6,250
Feb 9, 4 AM $ 0.000149
-3.08%
$ 148,891 $ 5,915
Feb 9, 3 AM $ 0.000155
-0.85%
$ 155,465 $ 5,501
Feb 9, 2 AM $ 0.000157
-11.92%
$ 156,979 $ 28,647
Feb 9, 1 AM $ 0.000181
+11.00%
$ 181,246 $ 26,917
Feb 9, 12 AM $ 0.000163
+6.48%
$ 163,239 $ 25,032
Feb 8, 9 PM $ 0.000153
+0.00%
$ -- $ 24,621
Feb 8, 7 PM $ 0.000148
+3.30%
$ -- $ 24,370
Feb 8, 6 PM $ 0.00014
+0.00%
$ -- $ 23,948
Feb 8, 5 PM $ 0.000138
+3.41%
$ -- $ 23,602
Feb 8, 4 PM $ 0.000133
-9.62%
$ -- $ 23,228
Feb 8, 3 PM $ 0.000148
+2.60%
$ -- $ 21,661
Feb 8, 2 PM $ 0.000144
+3.64%
$ -- $ 21,393
Feb 8, 1 PM $ 0.000139
+4.57%
$ -- $ 20,713
Feb 8, 12 PM $ 0.000133
-12.33%
$ -- $ 19,853
Feb 8, 11 AM $ 0.00016
+0.00%
$ -- $ 17,619
Feb 8, 10 AM $ 0.00016
+4.77%
$ -- $ 17,503
Feb 8, 9 AM $ 0.000153
-3.78%
$ -- $ 17,063
Feb 8, 8 AM $ 0.000159
+2.50%
$ -- $ 16,901
Feb 8, 7 AM $ 0.000155
+19.13%
$ -- $ 16,342
Feb 8, 6 AM $ 0.000129
-3.21%
$ -- $ 14,517
Feb 8, 5 AM $ 0.000133
-16.83%
$ -- $ 12,311
Feb 8, 4 AM $ 0.00016
-5.16%
$ -- $ 9,903
Feb 8, 3 AM $ 0.000169
-9.71%
$ -- $ 8,065
Feb 8, 2 AM $ 0.000187
+2.06%
$ -- $ 63,924
Feb 8, 1 AM $ 0.000181
+1.95%
$ -- $ 63,850
Feb 8, 12 AM $ 0.000178
+0.47%
$ -- $ 63,431
Feb 7, 11 PM $ 0.000177
-2.82%
$ -- $ 63,457
Feb 7, 10 PM $ 0.000183
+0.04%
$ -- $ 63,290
Feb 7, 8 PM $ 0.000184
+0.39%
$ -- $ 63,713
Feb 7, 7 PM $ 0.000182
+0.42%
$ -- $ 63,442
Feb 7, 6 PM $ 0.000182
+7.09%
$ -- $ 63,568
Feb 7, 5 PM $ 0.000169
-0.92%
$ -- $ 61,159
Download