万马奔腾1314 Historical Data

万马奔腾1314 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.0000345
+0.00%
$ 34,508 $ 123
Mar 18, 8 AM $ 0.0000361
+0.00%
$ 36,136 $ 60
Mar 18, 5 AM $ 0.0000362
+0.24%
$ 36,231 $ 156
Mar 17, 3 AM $ 0.000038
+0.12%
$ 37,954 $ 459
Mar 17, 2 AM $ 0.0000387
+0.00%
$ 38,707 $ 358
Mar 16, 2 PM $ 0.0000385
+0.00%
$ 38,523 $ 165
Mar 16, 10 AM $ 0.0000384
+0.00%
$ 38,425 $ 142
Mar 16, 9 AM $ 0.0000384
-0.38%
$ 38,368 $ 96
Mar 16, 7 AM $ 0.0000412
+0.00%
$ 41,174 $ 348
Mar 16, 4 AM $ 0.0000419
+0.00%
$ 41,927 $ 204
Mar 16, 3 AM $ 0.0000419
+0.00%
$ 41,928 $ 201
Mar 16, 12 AM $ 0.0000421
-2.08%
$ 42,083 $ 1,584
Mar 15, 3 PM $ 0.000043
+0.00%
$ 42,960 $ 1,364
Mar 15, 2 PM $ 0.0000431
-7.38%
$ 43,079 $ 1,348
Mar 15, 1 PM $ 0.0000468
-1.73%
$ 46,842 $ 903
Mar 15, 12 PM $ 0.0000485
-5.70%
$ 48,527 $ 772
Mar 15, 5 AM $ 0.0000518
-2.48%
$ 51,842 $ 378
Mar 14, 5 PM $ 0.0000553
-0.01%
$ 55,317 $ 604
Mar 14, 8 AM $ 0.0000559
+0.95%
$ 55,891 $ 544
Mar 14, 7 AM $ 0.000056
+0.00%
$ 56,034 $ 152
Mar 14, 3 AM $ 0.0000571
+0.00%
$ 57,149 $ 2,030
Mar 14, 2 AM $ 0.0000571
+0.06%
$ 57,106 $ 2,028
Mar 13, 12 PM $ 0.0000585
+0.38%
$ 58,500 $ 1,978
Mar 13, 11 AM $ 0.0000585
-0.81%
$ 58,549 $ 1,945
Mar 13, 10 AM $ 0.000059
-0.55%
$ 59,018 $ 1,903
Mar 13, 9 AM $ 0.0000593
+1.62%
$ 59,303 $ 1,739
Mar 13, 8 AM $ 0.0000582
+2.53%
$ 58,221 $ 1,648
Mar 13, 7 AM $ 0.0000566
-3.07%
$ 56,571 $ 1,482
Mar 13, 6 AM $ 0.0000585
-1.33%
$ 58,518 $ 1,272
Mar 13, 5 AM $ 0.0000595
-15.07%
$ 59,472 $ 1,185
Mar 13, 1 AM $ 0.0000721
-0.03%
$ 72,061 $ 1
Mar 12, 4 PM $ 0.0000711
+0.00%
$ 71,072 $ 313
Mar 12, 1 PM $ 0.000072
-0.31%
$ 72,027 $ 267
Mar 12, 12 PM $ 0.0000726
+0.00%
$ 72,627 $ 198
Mar 12, 6 AM $ 0.0000747
+1.02%
$ 74,704 $ 99
Mar 12, 5 AM $ 0.0000739
-0.11%
$ 73,942 $ 37
Mar 12, 12 AM $ 0.0000749
+0.58%
$ 74,901 $ 180
Mar 11, 2 PM $ 0.0000745
-0.29%
$ 74,499 $ 75
Mar 11, 1 PM $ 0.0000748
+0.09%
$ 74,806 $ 73
Mar 11, 11 AM $ 0.0000738
+0.00%
$ 73,773 $ 29
Mar 11, 1 AM $ 0.0000745
-0.19%
$ 74,496 $ 1,391
Mar 11, 12 AM $ 0.0000745
+7.37%
$ 74,498 $ 1,369
Mar 10, 11 PM $ 0.0000729
+0.00%
$ 72,909 $ 627
Mar 10, 10 PM $ 0.0000775
+0.00%
$ 77,453 $ 243
Mar 10, 6 AM $ 0.0000776
+0.08%
$ 77,552 $ 746
Mar 10, 5 AM $ 0.0000778
+1.40%
$ 77,210 $ 684
Mar 10, 4 AM $ 0.0000785
-3.30%
$ 78,545 $ 257
Mar 10, 3 AM $ 0.0000811
-0.40%
$ 81,142 $ 241
Mar 10, 12 AM $ 0.0000811
+1.27%
$ 81,131 $ 2,003
Mar 9, 11 PM $ 0.0000805
-1.49%
$ 80,496 $ 1,652