万马奔腾1314 Historical Data

万马奔腾1314 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.0000844
+0.07%
$ 84,434 $ 1,458
Mar 9, 12 PM $ 0.0000852
+0.02%
$ 85,210 $ 1,293
Mar 9, 10 AM $ 0.0000849
+0.52%
$ 84,891 $ 1,264
Mar 9, 9 AM $ 0.0000853
+0.00%
$ 85,280 $ 1,149
Mar 9, 8 AM $ 0.0000868
+0.00%
$ 86,818 $ 968
Mar 9, 5 AM $ 0.0000838
+0.00%
$ 83,764 $ 698
Mar 9, 3 AM $ 0.0000841
+0.00%
$ 84,060 $ 2,888
Mar 9, 12 AM $ 0.0000833
+3.17%
$ 83,311 $ 2,815
Mar 8, 11 PM $ 0.0000843
+0.00%
$ 84,271 $ 2,212
Mar 8, 5 PM $ 0.0000883
+0.00%
$ 88,344 $ 2,057
Mar 8, 11 AM $ 0.000088
-1.03%
$ 87,961 $ 1,741
Mar 8, 10 AM $ 0.0000857
+0.96%
$ 85,668 $ 1,489
Mar 8, 9 AM $ 0.0000846
+10.98%
$ 84,591 $ 1,322
Mar 8, 8 AM $ 0.000075
-1.51%
$ 75,035 $ 564
Mar 8, 4 AM $ 0.0000735
+1.72%
$ 73,460 $ 245
Mar 7, 10 PM $ 0.0000742
+0.00%
$ 74,172 $ 2,304
Mar 7, 2 PM $ 0.0000761
+0.23%
$ 76,123 $ 2,094
Mar 7, 1 PM $ 0.0000754
+0.00%
$ 75,378 $ 2,063
Mar 7, 12 PM $ 0.0000759
-1.46%
$ 75,878 $ 2,028
Mar 7, 10 AM $ 0.0000799
+0.19%
$ 79,884 $ 1,736
Mar 7, 9 AM $ 0.0000797
+0.00%
$ 79,747 $ 1,722
Mar 7, 8 AM $ 0.0000798
-3.78%
$ 79,787 $ 1,717
Mar 7, 7 AM $ 0.0000827
+0.04%
$ 82,717 $ 1,443
Mar 7, 6 AM $ 0.0000816
+10.22%
$ 81,631 $ 1,352
Mar 7, 5 AM $ 0.0000736
+8.61%
$ 73,613 $ 687
Mar 7, 4 AM $ 0.0000678
+0.01%
$ 67,777 $ 130
Mar 7, 1 AM $ 0.0000667
+0.10%
$ 66,716 $ 2,549
Mar 7, 12 AM $ 0.0000666
+0.09%
$ 66,606 $ 2,537
Mar 6, 11 PM $ 0.0000665
-1.22%
$ 66,514 $ 2,357
Mar 6, 9 PM $ 0.0000679
-1.31%
$ 67,854 $ 2,250
Mar 6, 7 PM $ 0.0000709
+0.00%
$ 70,866 $ 2,015
Mar 6, 5 PM $ 0.0000743
-0.03%
$ 74,348 $ 1,689
Mar 6, 3 PM $ 0.0000741
-0.67%
$ 74,109 $ 1,692
Mar 6, 2 PM $ 0.0000755
+0.00%
$ 75,489 $ 1,691
Mar 6, 1 PM $ 0.0000761
+0.00%
$ 76,054 $ 1,637
Mar 6, 12 PM $ 0.0000764
-3.25%
$ 76,351 $ 1,619
Mar 6, 11 AM $ 0.0000792
-0.11%
$ 79,192 $ 1,410
Mar 6, 9 AM $ 0.0000793
+0.05%
$ 79,254 $ 1,357
Mar 6, 8 AM $ 0.0000792
-3.01%
$ 79,221 $ 1,358
Mar 6, 7 AM $ 0.0000814
-0.72%
$ 81,425 $ 1,141
Mar 6, 6 AM $ 0.0000819
+0.14%
$ 81,900 $ 982
Mar 6, 5 AM $ 0.0000818
-7.40%
$ 81,803 $ 919
Mar 6, 4 AM $ 0.0000894
-0.86%
$ 89,410 $ 80
Mar 6, 3 AM $ 0.0000903
+0.00%
$ 90,335 $ 57
Mar 5, 3 PM $ 0.000092
-2.56%
$ 91,986 $ 1,326
Mar 5, 2 PM $ 0.0000964
-0.35%
$ 96,366 $ 1,039
Mar 5, 12 PM $ 0.0000979
-0.75%
$ 97,875 $ 947
Mar 5, 11 AM $ 0.000098
-1.58%
$ 98,005 $ 893
Mar 5, 10 AM $ 0.0000983
-2.85%
$ 98,282 $ 660
Mar 5, 9 AM $ 0.000105
+0.31%
$ 105,271 $ 48