万马奔腾1314 Historical Data

万马奔腾1314 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.000104
+0.00%
$ 104,317 $ 0
Mar 5, 7 AM $ 0.000104
+0.90%
$ 104,337 $ 0.01
Mar 5, 6 AM $ 0.000103
+0.20%
$ 103,258 $ 1,604
Mar 5, 5 AM $ 0.000103
-0.03%
$ 102,665 $ 1,358
Mar 5, 4 AM $ 0.00011
+0.00%
$ 109,740 $ 825
Mar 5, 3 AM $ 0.00011
+2.41%
$ 109,925 $ 813
Mar 5, 2 AM $ 0.000107
+1.08%
$ 107,356 $ 3,102
Mar 5, 1 AM $ 0.000109
+0.00%
$ 108,830 $ 2,672
Mar 5, 12 AM $ 0.000109
+3.43%
$ 109,124 $ 2,656
Mar 4, 11 PM $ 0.000108
-0.34%
$ 108,107 $ 2,003
Mar 4, 12 PM $ 0.000113
+0.86%
$ 113,290 $ 962
Mar 4, 8 AM $ 0.000106
-1.37%
$ 106,266 $ 399
Mar 4, 7 AM $ 0.000108
+0.00%
$ 107,503 $ 320
Mar 4, 5 AM $ 0.000107
+0.00%
$ -- $ 158
Mar 4, 3 AM $ 0.000107
+0.00%
$ 107,137 $ 459
Mar 4, 2 AM $ 0.000107
+0.06%
$ 107,130 $ 457
Mar 4, 1 AM $ 0.000107
+0.46%
$ 106,908 $ 410
Mar 3, 6 PM $ 0.00011
+0.00%
$ 109,578 $ 180
Mar 3, 2 PM $ 0.000109
-0.49%
$ 108,686 $ 123
Mar 3, 12 PM $ 0.000109
-0.47%
$ 109,465 $ 108
Mar 3, 9 AM $ 0.000109
+0.00%
$ 109,070 $ 5
Mar 3, 6 AM $ 0.00011
+1.11%
$ 109,940 $ 239
Mar 3, 5 AM $ 0.00011
-0.43%
$ 109,914 $ 178
Mar 3, 4 AM $ 0.000112
+0.00%
$ 111,531 $ 61
Mar 3, 3 AM $ 0.000111
-0.52%
$ 111,363 $ 61
Mar 3, 2 AM $ 0.000112
+0.17%
$ 112,373 $ 4,430
Mar 3, 1 AM $ 0.000111
+0.00%
$ 111,382 $ 4,326
Mar 3, 12 AM $ 0.000111
+2.72%
$ 110,603 $ 4,277
Mar 2, 11 PM $ 0.000112
-3.77%
$ 111,931 $ 3,497
Mar 2, 7 PM $ 0.000116
+0.00%
$ 116,455 $ 3,485
Mar 2, 5 PM $ 0.000119
+0.00%
$ 118,673 $ 3,544
Mar 2, 4 PM $ 0.000119
-1.14%
$ 118,831 $ 3,540
Mar 2, 3 PM $ 0.00012
+2.13%
$ 120,331 $ 3,385
Mar 2, 2 PM $ 0.000115
+0.59%
$ 115,338 $ 3,035
Mar 2, 1 PM $ 0.000114
+16.25%
$ 114,391 $ 2,943
Mar 2, 12 PM $ 0.0000977
-1.49%
$ 97,746 $ 1,774
Mar 2, 11 AM $ 0.0000992
+0.74%
$ 99,249 $ 1,559
Mar 2, 10 AM $ 0.0000982
-4.94%
$ 98,202 $ 1,524
Mar 2, 9 AM $ 0.000103
-0.37%
$ 103,375 $ 1,170
Mar 2, 8 AM $ 0.000103
-0.19%
$ 103,313 $ 1,010
Mar 2, 7 AM $ 0.000103
-4.50%
$ 103,421 $ 982
Mar 2, 6 AM $ 0.000108
+0.00%
$ 108,197 $ 660
Mar 2, 5 AM $ 0.000111
+0.01%
$ 110,958 $ 551
Mar 2, 4 AM $ 0.000114
+0.00%
$ 114,196 $ 324
Mar 2, 3 AM $ 0.000114
+0.00%
$ 113,787 $ 4,403
Mar 2, 2 AM $ 0.000115
-1.64%
$ 114,737 $ 4,329
Mar 2, 1 AM $ 0.000118
+0.05%
$ 118,099 $ 4,089
Mar 2, 12 AM $ 0.000118
+1.61%
$ 117,843 $ 3,945
Mar 1, 2 PM $ 0.000121
+7.74%
$ 120,805 $ 3,640
Mar 1, 1 PM $ 0.000111
-10.49%
$ 111,183 $ 2,873