万马奔腾1314 Historical Data

万马奔腾1314 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.000128
+0.78%
$ 127,770 $ 1,753
Mar 1, 11 AM $ 0.000129
+0.22%
$ 128,806 $ 1,545
Mar 1, 10 AM $ 0.000129
+0.11%
$ 129,377 $ 1,474
Mar 1, 9 AM $ 0.000129
+0.25%
$ 129,131 $ 1,444
Mar 1, 8 AM $ 0.00013
+0.00%
$ 129,700 $ 1,436
Mar 1, 7 AM $ 0.000129
+0.00%
$ 129,168 $ 1,410
Mar 1, 6 AM $ 0.000129
-0.10%
$ 128,997 $ 1,401
Mar 1, 5 AM $ 0.000133
-4.26%
$ 133,086 $ 777
Mar 1, 4 AM $ 0.000141
+0.00%
$ 140,934 $ 265
Mar 1, 2 AM $ 0.000138
+0.00%
$ 138,145 $ 8,898
Mar 1, 1 AM $ 0.000138
-0.73%
$ 137,985 $ 8,698
Mar 1, 12 AM $ 0.000139
-0.49%
$ 138,800 $ 8,616
Feb 28, 3 PM $ 0.000144
-2.55%
$ 143,787 $ 6,434
Feb 28, 12 PM $ 0.000145
+1.56%
$ 145,255 $ 5,971
Feb 28, 11 AM $ 0.000141
+1.41%
$ 141,493 $ 5,717
Feb 28, 10 AM $ 0.00014
+2.12%
$ 140,214 $ 5,556
Feb 28, 9 AM $ 0.00014
-0.61%
$ 139,566 $ 5,225
Feb 28, 8 AM $ 0.000141
-2.77%
$ 140,828 $ 5,150
Feb 27, 8 PM $ 0.000128
+0.00%
$ 127,749 $ 19,487
Feb 27, 6 PM $ 0.000125
-8.49%
$ 124,812 $ 19,131
Feb 27, 4 PM $ 0.000138
+0.09%
$ 137,691 $ 18,221
Feb 27, 3 PM $ 0.000137
+1.13%
$ 136,585 $ 18,195
Feb 27, 1 PM $ 0.000133
+0.31%
$ 132,973 $ 17,952
Feb 27, 12 PM $ 0.000132
+0.35%
$ 131,603 $ 17,902
Feb 27, 11 AM $ 0.000132
+0.00%
$ 132,404 $ 17,806
Feb 26, 9 AM $ 0.000116
+0.53%
$ 115,558 $ 4,419
Feb 26, 8 AM $ 0.000114
+0.29%
$ 114,034 $ 4,156
Feb 26, 7 AM $ 0.000113
-3.38%
$ 113,464 $ 3,431
Feb 26, 6 AM $ 0.000119
-5.66%
$ 118,502 $ 2,346
Feb 26, 5 AM $ 0.000126
+1.22%
$ 126,040 $ 1,774
Feb 26, 4 AM $ 0.000118
-10.93%
$ 117,825 $ 1,635
Feb 26, 1 AM $ 0.00013
-0.11%
$ 130,327 $ 9,768
Feb 26, 12 AM $ 0.00013
+3.16%
$ 129,594 $ 9,634
Feb 25, 11 PM $ 0.000126
-0.66%
$ 125,640 $ 7,893
Feb 25, 9 PM $ 0.000122
+0.00%
$ 121,817 $ 7,832
Feb 25, 8 PM $ 0.000125
-1.96%
$ 125,467 $ 7,410
Feb 25, 7 PM $ 0.000125
+0.00%
$ 124,722 $ 6,943
Feb 25, 5 PM $ 0.000123
+0.00%
$ 122,810 $ 6,764
Feb 25, 4 PM $ 0.000123
+15.21%
$ 122,956 $ 6,727
Feb 25, 3 PM $ 0.000107
+4.91%
$ 106,748 $ 5,339
Feb 25, 2 PM $ 0.000101
+3.73%
$ 101,246 $ 4,761
Feb 25, 1 PM $ 0.000097
+0.00%
$ 97,036 $ 4,362
Feb 25, 12 PM $ 0.0000969
-1.46%
$ 96,895 $ 4,329
Feb 25, 11 AM $ 0.0000977
+0.32%
$ 97,680 $ 3,855
Feb 25, 9 AM $ 0.0000985
+2.35%
$ 98,502 $ 3,733
Feb 25, 8 AM $ 0.0000932
+1.53%
$ 93,241 $ 3,486
Feb 25, 6 AM $ 0.0000904
-5.89%
$ 90,388 $ 2,724
Feb 25, 5 AM $ 0.0000968
-6.01%
$ 96,842 $ 2,298
Feb 25, 4 AM $ 0.000103
+2.38%
$ 103,048 $ 1,429
Feb 25, 3 AM $ 0.0001
+10.31%
$ 100,407 $ 842