万马奔腾1314 Historical Data

万马奔腾1314 Page 15
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.0000837
+1.10%
$ 83,732 $ 2,188
Feb 17, 3 PM $ 0.0000828
-2.87%
$ 82,827 $ 2,134
Feb 17, 2 PM $ 0.0000799
+0.00%
$ 79,892 $ 1,375
Feb 17, 1 PM $ 0.0000801
-1.30%
$ 80,079 $ 1,366
Feb 17, 12 PM $ 0.0000824
+0.50%
$ 81,937 $ 1,156
Feb 17, 11 AM $ 0.0000826
+0.72%
$ 82,554 $ 1,083
Feb 17, 10 AM $ 0.0000809
+0.00%
$ 80,897 $ 923
Feb 17, 6 AM $ 0.0000808
+0.00%
$ 80,781 $ 893
Feb 17, 2 AM $ 0.0000812
+0.15%
$ 81,223 $ 2,224
Feb 17, 12 AM $ 0.0000799
+3.24%
$ 79,863 $ 2,112
Feb 16, 11 PM $ 0.0000774
+0.27%
$ 77,436 $ 1,476
Feb 16, 10 PM $ 0.0000772
-0.15%
$ 77,182 $ 1,461
Feb 16, 5 PM $ 0.0000736
+3.46%
$ 73,604 $ 951
Feb 16, 4 PM $ 0.0000708
+0.12%
$ 70,819 $ 745
Feb 16, 3 PM $ 0.0000705
+1.24%
$ 70,546 $ 642
Feb 16, 2 PM $ 0.0000693
+1.04%
$ 69,330 $ 533
Feb 16, 1 PM $ 0.0000676
-5.80%
$ 67,608 $ 329
Feb 16, 10 AM $ 0.000072
+0.00%
$ 72,015 $ 1,945
Feb 16, 4 AM $ 0.0000716
+0.00%
$ -- $ 1,821
Feb 16, 3 AM $ 0.0000717
+0.19%
$ 71,678 $ 1,813
Feb 16, 2 AM $ 0.0000717
-1.63%
$ 71,717 $ 2,155
Feb 16, 1 AM $ 0.0000742
+0.00%
$ 74,207 $ 1,972
Feb 16, 12 AM $ 0.0000753
+5.90%
$ 75,345 $ 1,874
Feb 15, 6 PM $ 0.0000722
+38.33%
$ 72,160 $ 397
Feb 15, 5 PM $ 0.000049
+0.00%
$ 48,996 $ 237
Feb 15, 4 PM $ 0.0000745
+0.00%
$ 74,455 $ 170
Feb 15, 1 PM $ 0.0000758
+0.00%
$ 75,803 $ 124
Feb 15, 11 AM $ 0.000077
+0.00%
$ 77,036 $ 105
Feb 15, 8 AM $ 0.0000783
+5.36%
$ 78,288 $ 7,209
Feb 15, 7 AM $ 0.0000744
-0.67%
$ 74,371 $ 2,527
Feb 15, 5 AM $ 0.0000756
-1.01%
$ 75,573 $ 2,304
Feb 15, 4 AM $ 0.0000761
+0.11%
$ 76,141 $ 2,300
Feb 15, 3 AM $ 0.0000757
+0.00%
$ 75,701 $ 2,258
Feb 15, 2 AM $ 0.0000756
-1.53%
$ 75,604 $ 11,457
Feb 15, 1 AM $ 0.0000718
+5.32%
$ 71,813 $ 10,222
Feb 14, 11 PM $ 0.00007
-2.54%
$ 70,046 $ 9,703
Feb 14, 7 PM $ 0.0000723
+0.00%
$ 72,275 $ 9,380
Feb 14, 6 PM $ 0.0000722
-2.43%
$ 72,222 $ 9,373
Feb 14, 5 PM $ 0.0000744
+3.34%
$ 74,384 $ 9,225
Feb 14, 4 PM $ 0.0000729
-1.30%
$ 72,886 $ 8,763
Feb 14, 3 PM $ 0.0000737
-4.47%
$ 73,674 $ 8,506
Feb 14, 2 PM $ 0.0000799
-10.98%
$ 79,853 $ 7,795
Feb 14, 1 PM $ 0.0000897
-0.56%
$ 89,702 $ 6,921
Feb 14, 12 PM $ 0.0000915
+13.61%
$ 91,460 $ 6,752
Feb 14, 11 AM $ 0.0000828
-0.05%
$ 82,803 $ 5,080
Feb 14, 8 AM $ 0.0000838
-2.82%
$ 83,768 $ 4,876
Feb 14, 7 AM $ 0.0000862
+0.68%
$ 86,174 $ 4,597
Feb 14, 6 AM $ 0.0000877
-0.51%
$ 87,699 $ 4,385
Feb 14, 2 AM $ 0.0000944
-0.71%
$ 94,396 $ 4,375
Feb 14, 1 AM $ 0.0000975
+0.00%
$ 97,464 $ 4,152