万马奔腾1314 Historical Data

万马奔腾1314 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 0.0000113
+0.00%
$ 11,350 $ 90
Jun 22, 10 AM $ 0.0000113
+0.82%
$ 11,345 $ 89
Jun 22, 5 AM $ 0.0000112
+0.20%
$ 11,212 $ 63
Jun 22, 1 AM $ 0.0000111
+0.93%
$ 11,060 $ 100
Jun 22, 12 AM $ 0.000011
+0.23%
$ 10,958 $ 96
Jun 21, 4 PM $ 0.000011
+0.00%
$ 10,999 $ 93
Jun 21, 3 PM $ 0.000011
+0.81%
$ 11,015 $ 123
Jun 21, 11 AM $ 0.0000109
+0.17%
$ 10,899 $ 98
Jun 21, 4 AM $ 0.0000108
+0.43%
$ 10,846 $ 91
Jun 21, 3 AM $ 0.0000108
+0.61%
$ 10,770 $ 78
Jun 21, 2 AM $ 0.0000107
+0.23%
$ 10,693 $ 67
Jun 21, 1 AM $ 0.0000107
+0.65%
$ 10,658 $ 58
Jun 21, 12 AM $ 0.0000106
+0.12%
$ 10,586 $ 50
Jun 20, 4 PM $ 0.0000105
+0.89%
$ 10,515 $ 41
Jun 20, 3 PM $ 0.0000104
+0.18%
$ 10,415 $ 18
Jun 20, 1 PM $ 0.0000103
+0.00%
$ 10,344 $ 13
Jun 20, 3 AM $ 0.0000102
+0.03%
$ 10,247 $ 10
Jun 20, 1 AM $ 0.0000102
+0.01%
$ 10,249 $ 7
Jun 20, 12 AM $ 0.0000102
+0.06%
$ 10,246 $ 4
Jun 19, 3 PM $ 0.0000102
+0.17%
$ 10,170 $ 11
Jun 19, 2 PM $ 0.0000102
-0.10%
$ 10,150 $ 17
Jun 19, 12 AM $ 0.0000102
+0.10%
$ 10,154 $ 104
Jun 18, 3 PM $ 0.0000103
+0.03%
$ 10,308 $ 195
Jun 18, 2 PM $ 0.0000103
+0.16%
$ 10,288 $ 190
Jun 18, 4 AM $ 0.0000103
-0.16%
$ 10,319 $ 183
Jun 18, 12 AM $ 0.0000107
+0.22%
$ 10,710 $ 132
Jun 17, 3 PM $ 0.0000105
+0.00%
$ 10,517 $ 29
Jun 17, 9 AM $ 0.0000103
+0.76%
$ 10,259 $ 121
Jun 17, 2 AM $ 0.0000103
+1.04%
$ 10,295 $ 108
Jun 16, 3 PM $ 0.0000101
+4.01%
$ 10,148 $ 94
Jun 14, 2 AM $ 0.0₅982
+0.00%
$ 9,822 $ 25
Jun 13, 9 AM $ 0.0₅977
+0.00%
$ 9,768 $ 90
Jun 10, 4 AM $ 0.0000106
-0.65%
$ 10,581 $ 63
Jun 10, 3 AM $ 0.0000107
-0.27%
$ 10,671 $ 44
Jun 7, 8 AM $ 0.0000117
-0.68%
$ 11,737 $ 223
Jun 7, 4 AM $ 0.0000117
+0.00%
$ 11,723 $ 317
Jun 7, 1 AM $ 0.0000118
+0.00%
$ 11,808 $ 292
Jun 6, 11 PM $ 0.0000121
+0.46%
$ 12,124 $ 219
Jun 6, 1 PM $ 0.0000122
+0.00%
$ 12,155 $ 221
Jun 6, 7 AM $ 0.000013
+0.00%
$ -- $ 215
Jun 6, 12 AM $ 0.0000132
-0.22%
$ 13,238 $ 166
Jun 5, 9 AM $ 0.0000136
+0.00%
$ 13,608 $ 115
Jun 5, 8 AM $ 0.0000138
-2.11%
$ 13,786 $ 84
Jun 5, 4 AM $ 0.0000144
+0.00%
$ 14,443 $ 2
Jun 4, 2 PM $ 0.0000146
-0.01%
$ 14,581 $ 4
Jun 4, 4 AM $ 0.000015
+0.01%
$ 14,960 $ 4
Jun 3, 3 PM $ 0.0000154
+0.02%
$ 15,392 $ 2
Jun 3, 7 AM $ 0.0000156
+0.01%
$ 15,571 $ 31
Jun 2, 11 AM $ 0.0000165
+0.00%
$ 16,487 $ 32
Jun 2, 4 AM $ 0.0000168
+0.00%
$ 16,803 $ 17