万马奔腾1314 Historical Data

万马奔腾1314 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 0.0000168
+0.00%
$ 16,803 $ 17
Jun 2, 1 AM $ 0.0000169
+0.00%
$ 16,853 $ 18
Jun 1, 11 AM $ 0.0000171
+0.00%
$ 17,069 $ 31
Jun 1, 4 AM $ 0.0000172
+0.00%
$ 17,221 $ 56
Jun 1, 2 AM $ 0.0000172
+0.00%
$ 17,244 $ 84
May 31, 11 PM $ 0.0000175
+0.00%
$ 17,489 $ 120
May 31, 10 PM $ 0.0000175
+0.00%
$ 17,532 $ 103
May 31, 12 PM $ 0.0000179
+0.01%
$ 17,872 $ 143
May 31, 5 AM $ 0.0000183
+0.00%
$ 18,347 $ 119
May 31, 3 AM $ 0.0000183
+0.02%
$ 18,295 $ 91
May 31, 2 AM $ 0.0000181
+2.43%
$ 18,140 $ 87
May 31, 1 AM $ 0.0000177
+0.05%
$ 17,705 $ 47
May 30, 2 PM $ 0.0000162
+0.00%
$ 16,175 $ 1
May 30, 6 AM $ 0.0000159
+0.00%
$ -- $ 1
May 30, 5 AM $ 0.0000159
+0.12%
$ 15,927 $ 1
May 30, 4 AM $ 0.0000158
+0.00%
$ 15,781 $ 1
May 30, 1 AM $ 0.0000155
+0.00%
$ 15,531 $ 2
May 29, 1 AM $ 0.0000153
+0.13%
$ 15,292 $ 3
May 28, 3 AM $ 0.0000153
-0.33%
$ 15,349 $ 1
May 26, 11 PM $ 0.0000157
+0.00%
$ 15,735 $ 7
May 26, 12 PM $ 0.0000159
-0.02%
$ 15,884 $ 24
May 26, 7 AM $ 0.0000157
+0.01%
$ 15,728 $ 90
May 26, 2 AM $ 0.0000158
+0.11%
$ 15,790 $ 85
May 25, 9 AM $ 0.0000161
+0.00%
$ 16,076 $ 88
May 25, 8 AM $ 0.0000161
-1.37%
$ 16,071 $ 88
May 25, 7 AM $ 0.0000162
+0.05%
$ 16,203 $ 54
May 25, 4 AM $ 0.0000161
+0.00%
$ 16,096 $ 75
May 25, 12 AM $ 0.0000162
+0.02%
$ 16,151 $ 106
May 24, 12 PM $ 0.0000162
+0.00%
$ 16,186 $ 232
May 24, 10 AM $ 0.0000162
+0.03%
$ 16,152 $ 232
May 24, 9 AM $ 0.0000163
+0.00%
$ 16,316 $ 200
May 24, 7 AM $ 0.0000163
+0.00%
$ 16,307 $ 180
May 24, 5 AM $ 0.0000162
+0.00%
$ 16,212 $ 158
May 24, 2 AM $ 0.0000162
+0.12%
$ 16,209 $ 159
May 23, 2 PM $ 0.000016
+0.00%
$ 16,034 $ 112
May 22, 12 PM $ 0.0000169
+2.08%
$ 16,852 $ 201
May 22, 10 AM $ 0.0000169
+0.00%
$ 16,872 $ 132
May 22, 6 AM $ 0.0000171
+0.00%
$ 17,067 $ 90
May 22, 5 AM $ 0.0000172
+0.00%
$ 17,193 $ 71
May 22, 3 AM $ 0.0000166
+0.00%
$ 16,608 $ 46
May 20, 3 PM $ 0.000016
+0.11%
$ 16,006 $ 173
May 18, 9 AM $ 0.0000153
+0.00%
$ 15,269 $ 263
May 18, 12 AM $ 0.0000156
-0.01%
$ 15,568 $ 409
May 17, 11 AM $ 0.0000153
-7.12%
$ 15,293 $ 375
May 17, 10 AM $ 0.0000167
-2.54%
$ 16,691 $ 320
May 17, 9 AM $ 0.0000174
-2.20%
$ 17,390 $ 153
May 16, 1 PM $ 0.0000168
+0.00%
$ -- $ 58
May 16, 9 AM $ 0.0000169
-0.17%
$ 16,911 $ 62
May 16, 8 AM $ 0.0000169
+0.00%
$ 16,904 $ 61
May 16, 1 AM $ 0.000018
+0.00%
$ 17,979 $ 97