万马奔腾1314 Historical Data

万马奔腾1314 Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $ 0.0000174
+0.00%
$ 17,350 $ 164
May 15, 5 AM $ 0.0000182
+0.00%
$ 18,157 $ 135
May 13, 11 PM $ 0.0000154
+0.00%
$ 15,392 $ 456
May 13, 11 AM $ 0.0000148
+0.06%
$ 14,803 $ 257
May 13, 10 AM $ 0.0000158
+0.00%
$ 15,789 $ 266
May 13, 9 AM $ 0.0000169
+0.00%
$ 16,854 $ 107
May 12, 2 PM $ 0.0000173
+0.00%
$ 17,297 $ 6
May 9, 2 AM $ 0.0000201
-1.07%
$ 20,130 $ 451
May 8, 12 PM $ 0.0000188
+0.04%
$ 18,757 $ 540
May 8, 3 AM $ 0.0000192
+3.12%
$ 19,161 $ 544
May 8, 2 AM $ 0.0000186
+4.16%
$ 18,582 $ 372
May 7, 4 PM $ 0.0000195
+0.00%
$ -- $ 207
May 7, 3 PM $ 0.0000195
+0.00%
$ 19,502 $ 204
May 7, 2 PM $ 0.0000189
+0.56%
$ 18,897 $ 125
May 7, 1 PM $ 0.0000185
+0.00%
$ 18,524 $ 87
May 7, 11 AM $ 0.0000181
+0.16%
$ 18,124 $ 38
May 7, 10 AM $ 0.0000181
+0.21%
$ 18,063 $ 32
May 7, 9 AM $ 0.0000184
+0.00%
$ 18,360 $ 22
May 7, 8 AM $ 0.0000184
+0.42%
$ 18,352 $ 563
May 7, 2 AM $ 0.0000178
+0.00%
$ 17,778 $ 597
May 6, 9 AM $ 0.0000205
+0.00%
$ 20,506 $ 241
May 5, 4 PM $ 0.0000231
+0.00%
$ 23,102 $ 3,640
May 5, 3 PM $ 0.0000231
-0.43%
$ 23,069 $ 3,605
May 5, 2 PM $ 0.0000231
+3.16%
$ 23,146 $ 3,617
May 5, 8 AM $ 0.0000208
-7.43%
$ 20,826 $ 3,347
May 5, 7 AM $ 0.0000224
+1.64%
$ 22,442 $ 3,513
May 5, 6 AM $ 0.0000221
+5.55%
$ 22,078 $ 3,458
May 5, 5 AM $ 0.0000208
+12.69%
$ 20,813 $ 3,256
May 5, 4 AM $ 0.0000184
-8.81%
$ 18,421 $ 2,868
May 5, 3 AM $ 0.0000206
-39.57%
$ 20,635 $ 2,644
May 5, 2 AM $ 0.0000356
-6.42%
$ 35,615 $ 249
May 4, 9 AM $ 0.0000376
+0.00%
$ 37,596 $ 306
May 3, 10 AM $ 0.0000388
-0.46%
$ 38,843 $ 1,855
May 3, 7 AM $ 0.0000396
+0.00%
$ 39,602 $ 1,936
May 3, 3 AM $ 0.0000411
+0.00%
$ 41,054 $ 2,057
May 3, 2 AM $ 0.000041
-2.44%
$ 40,962 $ 2,086
May 3, 1 AM $ 0.0000413
-5.50%
$ 41,266 $ 1,840
May 3, 12 AM $ 0.000045
+1.67%
$ 45,044 $ 1,822
May 2, 9 PM $ 0.0000447
+0.00%
$ 44,744 $ 1,714
May 2, 4 PM $ 0.0000475
-3.30%
$ 47,538 $ 1,562
May 2, 3 PM $ 0.0000491
+1.04%
$ 49,141 $ 1,080
May 2, 12 PM $ 0.0000497
+0.00%
$ 49,720 $ 975
May 2, 11 AM $ 0.0000497
+0.00%
$ 49,663 $ 970
May 2, 10 AM $ 0.0000496
+4.22%
$ 49,630 $ 1,019
May 2, 9 AM $ 0.0000475
-0.86%
$ 47,522 $ 1,000
May 2, 8 AM $ 0.0000483
+0.00%
$ 48,304 $ 938
May 2, 6 AM $ 0.0000485
+0.00%
$ 48,489 $ 927
May 2, 5 AM $ 0.0000484
+0.54%
$ 48,437 $ 1,044
May 2, 12 AM $ 0.0000519
+0.00%
$ 51,904 $ 574
May 1, 12 PM $ 0.0000558
+0.04%
$ 55,776 $ 470