万马奔腾1314 Historical Data

万马奔腾1314 Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.0000557
+0.65%
$ 55,742 $ 565
May 1, 12 AM $ 0.0000573
-0.04%
$ 57,309 $ 654
Apr 30, 3 PM $ 0.0000561
+0.15%
$ 56,126 $ 472
Apr 30, 9 AM $ 0.0000591
+0.00%
$ 59,146 $ 453
Apr 30, 6 AM $ 0.0000542
+0.97%
$ 54,201 $ 454
Apr 30, 5 AM $ 0.0000532
+0.79%
$ 53,245 $ 377
Apr 30, 4 AM $ 0.0000536
+0.12%
$ 53,638 $ 227
Apr 30, 12 AM $ 0.0000542
+0.05%
$ 54,241 $ 116
Apr 29, 8 PM $ 0.0000538
+0.00%
$ 53,794 $ 125
Apr 29, 11 AM $ 0.0000551
+0.00%
$ 55,057 $ 117
Apr 29, 10 AM $ 0.000055
+0.10%
$ 54,958 $ 117
Apr 29, 6 AM $ 0.0000553
+0.14%
$ 55,315 $ 292
Apr 29, 5 AM $ 0.0000553
+0.24%
$ 55,321 $ 291
Apr 29, 2 AM $ 0.0000547
+0.00%
$ 54,724 $ 334
Apr 29, 12 AM $ 0.0000548
+0.00%
$ 54,817 $ 336
Apr 28, 11 PM $ 0.0000548
-0.01%
$ 54,822 $ 330
Apr 28, 1 PM $ 0.0000547
+0.00%
$ 54,676 $ 387
Apr 28, 11 AM $ 0.0000546
-0.14%
$ 54,619 $ 565
Apr 28, 10 AM $ 0.0000547
+0.06%
$ 54,673 $ 563
Apr 28, 9 AM $ 0.0000549
+0.00%
$ 54,861 $ 653
Apr 28, 8 AM $ 0.0000548
-0.32%
$ 54,831 $ 650
Apr 28, 7 AM $ 0.000055
+0.00%
$ 54,964 $ 456
Apr 28, 5 AM $ 0.0000544
+0.00%
$ 54,446 $ 411
Apr 28, 4 AM $ 0.0000543
+0.02%
$ 54,335 $ 403
Apr 28, 3 AM $ 0.0000543
+0.08%
$ 54,311 $ 448
Apr 28, 1 AM $ 0.000054
+0.06%
$ 54,030 $ 535
Apr 27, 3 PM $ 0.000053
+0.01%
$ 53,036 $ 608
Apr 27, 2 PM $ 0.0000533
-0.22%
$ 53,274 $ 607
Apr 27, 1 PM $ 0.0000534
+1.78%
$ 53,395 $ 608
Apr 27, 12 PM $ 0.000052
+0.00%
$ 52,005 $ 585
Apr 27, 4 AM $ 0.0000543
+0.00%
$ 54,348 $ 929
Apr 27, 3 AM $ 0.0000543
+2.42%
$ 54,258 $ 921
Apr 27, 2 AM $ 0.000053
+0.32%
$ 52,965 $ 794
Apr 27, 1 AM $ 0.0000529
+0.00%
$ 52,858 $ 789
Apr 27, 12 AM $ 0.0000529
+0.00%
$ 52,868 $ 790
Apr 26, 1 PM $ 0.0000528
+0.81%
$ 52,839 $ 805
Apr 26, 12 PM $ 0.000053
+0.00%
$ 52,999 $ 696
Apr 26, 8 AM $ 0.0000527
+0.02%
$ 52,730 $ 689
Apr 26, 7 AM $ 0.0000533
+0.00%
$ 53,318 $ 615
Apr 26, 6 AM $ 0.0000539
+0.00%
$ 53,941 $ 477
Apr 26, 5 AM $ 0.0000539
+4.89%
$ 53,913 $ 470
Apr 26, 2 AM $ 0.0000513
+0.00%
$ 51,315 $ 235
Apr 26, 1 AM $ 0.0000512
+0.00%
$ 51,227 $ 234
Apr 26, 12 AM $ 0.0000512
+0.00%
$ 51,224 $ 233
Apr 25, 4 PM $ 0.0000525
+0.02%
$ 52,505 $ 88
Apr 25, 1 PM $ 0.000052
+0.00%
$ 52,016 $ 105
Apr 25, 12 AM $ 0.000052
+0.00%
$ 52,021 $ 423
Apr 24, 7 AM $ 0.0000515
+0.00%
$ 51,461 $ 1,095
Apr 24, 2 AM $ 0.0000515
+0.33%
$ 51,516 $ 1,369
Apr 24, 1 AM $ 0.0000514
+0.19%
$ 51,375 $ 1,380