万马奔腾1314 Historical Data

万马奔腾1314 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.0000512
-0.98%
$ 51,187 $ 1,348
Apr 23, 2 PM $ 0.0000519
+0.56%
$ 51,856 $ 1,161
Apr 23, 12 PM $ 0.0000544
+4.19%
$ 54,394 $ 932
Apr 23, 6 AM $ 0.0000521
-0.21%
$ 52,087 $ 1,020
Apr 23, 5 AM $ 0.0000522
+2.82%
$ 52,153 $ 1,270
Apr 23, 4 AM $ 0.0000514
+0.73%
$ 51,444 $ 1,102
Apr 23, 3 AM $ 0.000051
+0.00%
$ 51,022 $ 1,125
Apr 23, 2 AM $ 0.0000513
+0.83%
$ 51,277 $ 1,161
Apr 23, 1 AM $ 0.0000509
+0.27%
$ 50,940 $ 1,158
Apr 23, 12 AM $ 0.0000507
+0.00%
$ 50,738 $ 1,185
Apr 22, 5 PM $ 0.0000512
+0.00%
$ 51,235 $ 1,284
Apr 22, 3 PM $ 0.000051
+0.00%
$ 50,998 $ 1,230
Apr 22, 2 PM $ 0.0000503
+0.00%
$ 50,284 $ 1,161
Apr 22, 1 PM $ 0.0000498
+0.00%
$ 49,821 $ 1,113
Apr 22, 12 PM $ 0.0000498
-2.16%
$ 49,779 $ 1,196
Apr 22, 9 AM $ 0.0000503
+0.00%
$ 50,265 $ 1,469
Apr 22, 7 AM $ 0.0000505
+0.00%
$ 50,504 $ 1,550
Apr 22, 6 AM $ 0.0000513
+4.46%
$ 51,333 $ 1,467
Apr 22, 5 AM $ 0.0000487
+0.00%
$ 48,661 $ 1,212
Apr 22, 4 AM $ 0.0000486
+0.00%
$ 48,612 $ 1,149
Apr 22, 2 AM $ 0.000049
+1.82%
$ 48,965 $ 1,141
Apr 22, 1 AM $ 0.000048
+0.48%
$ 47,958 $ 1,071
Apr 22, 12 AM $ 0.0000477
+2.65%
$ 47,743 $ 1,069
Apr 21, 10 AM $ 0.000048
+8.56%
$ 48,020 $ 2,081
Apr 21, 9 AM $ 0.000044
+3.25%
$ 43,968 $ 1,662
Apr 21, 2 AM $ 0.0000423
+0.00%
$ 42,308 $ 3,922
Apr 21, 1 AM $ 0.0000423
+0.56%
$ 42,291 $ 3,923
Apr 21, 12 AM $ 0.000042
+0.17%
$ 42,039 $ 3,893
Apr 20, 5 PM $ 0.0000443
+1.17%
$ 44,333 $ 3,426
Apr 20, 2 PM $ 0.000047
-1.83%
$ 47,000 $ 4,709
Apr 20, 1 PM $ 0.0000485
+0.00%
$ 48,496 $ 4,704
Apr 20, 12 PM $ 0.0000484
+0.71%
$ 48,429 $ 4,691
Apr 20, 11 AM $ 0.0000479
+0.17%
$ 47,857 $ 4,632
Apr 20, 9 AM $ 0.0000486
-4.23%
$ 48,562 $ 4,484
Apr 20, 8 AM $ 0.0000494
+0.00%
$ 49,432 $ 4,605
Apr 20, 6 AM $ 0.0000491
-0.28%
$ 49,116 $ 4,653
Apr 20, 5 AM $ 0.0000505
-2.86%
$ 50,462 $ 4,483
Apr 20, 4 AM $ 0.0000529
-6.26%
$ 52,869 $ 4,295
Apr 20, 3 AM $ 0.000057
-8.93%
$ 56,970 $ 3,807
Apr 20, 2 AM $ 0.0000621
+4.85%
$ 62,128 $ 2,935
Apr 20, 12 AM $ 0.0000611
+0.11%
$ 61,128 $ 2,511
Apr 19, 5 PM $ 0.0000612
+0.11%
$ 61,162 $ 2,510
Apr 19, 3 PM $ 0.0000595
-2.02%
$ 59,539 $ 1,129
Apr 19, 2 PM $ 0.0000607
+3.29%
$ 60,728 $ 1,195
Apr 19, 1 PM $ 0.0000587
-0.02%
$ 58,703 $ 2,821
Apr 19, 12 PM $ 0.0000586
+0.17%
$ 58,643 $ 5,598
Apr 19, 11 AM $ 0.0000585
+0.41%
$ 58,513 $ 5,615
Apr 19, 9 AM $ 0.0000571
-1.25%
$ 57,121 $ 5,723
Apr 19, 8 AM $ 0.0000579
-2.58%
$ 57,902 $ 5,706
Apr 19, 7 AM $ 0.0000594
+0.00%
$ 59,438 $ 5,536