万马奔腾1314 Historical Data

万马奔腾1314 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.000123
+15.21%
$ 122,956 $ 6,727
Feb 25, 3 PM $ 0.000107
+4.91%
$ 106,748 $ 5,339
Feb 25, 2 PM $ 0.000101
+3.73%
$ 101,246 $ 4,761
Feb 25, 1 PM $ 0.000097
+0.00%
$ 97,036 $ 4,362
Feb 25, 12 PM $ 0.0000969
-1.46%
$ 96,895 $ 4,329
Feb 25, 11 AM $ 0.0000977
+0.32%
$ 97,680 $ 3,855
Feb 25, 9 AM $ 0.0000985
+2.35%
$ 98,502 $ 3,733
Feb 25, 8 AM $ 0.0000932
+1.53%
$ 93,241 $ 3,486
Feb 25, 6 AM $ 0.0000904
-5.89%
$ 90,388 $ 2,724
Feb 25, 5 AM $ 0.0000968
-6.01%
$ 96,842 $ 2,298
Feb 25, 4 AM $ 0.000103
+2.38%
$ 103,048 $ 1,429
Feb 25, 3 AM $ 0.0001
+10.31%
$ 100,407 $ 842
Feb 25, 2 AM $ 0.0000912
-0.27%
$ 91,226 $ 6,376
Feb 25, 1 AM $ 0.0000915
+17.23%
$ 91,475 $ 6,331
Feb 25, 12 AM $ 0.0000767
+8.35%
$ 76,726 $ 5,023
Feb 24, 11 PM $ 0.0000706
+0.00%
$ 70,620 $ 3,938
Feb 24, 2 PM $ 0.0000691
+0.00%
$ 69,070 $ 3,749
Feb 24, 1 PM $ 0.0000695
+0.99%
$ 69,523 $ 3,733
Feb 24, 10 AM $ 0.0000708
+0.42%
$ 70,824 $ 3,545
Feb 24, 9 AM $ 0.0000693
+3.96%
$ 69,283 $ 3,357
Feb 24, 8 AM $ 0.0000664
+8.98%
$ 66,386 $ 2,840
Feb 24, 7 AM $ 0.0000608
+8.34%
$ 60,816 $ 2,263
Feb 24, 1 AM $ 0.0000534
+0.00%
$ 53,410 $ 1,443
Feb 23, 12 PM $ 0.0000545
+0.00%
$ 54,456 $ 1,233
Feb 23, 11 AM $ 0.0000459
+0.00%
$ 45,922 $ 812
Feb 23, 1 AM $ 0.0000459
+0.00%
$ 45,877 $ 1,031
Feb 23, 12 AM $ 0.0000453
+8.79%
$ 45,291 $ 798
Feb 22, 11 PM $ 0.0000462
-0.27%
$ 46,183 $ 28
Feb 22, 3 AM $ 0.0000475
+1.94%
$ 47,466 $ 122
Feb 21, 6 AM $ 0.0000513
+0.00%
$ 51,346 $ 144
Feb 21, 5 AM $ 0.0000515
+0.00%
$ 51,535 $ 121
Feb 21, 2 AM $ 0.0000521
+0.11%
$ 52,141 $ 4,124
Feb 21, 1 AM $ 0.0000517
-1.38%
$ 51,683 $ 4,040
Feb 21, 12 AM $ 0.0000524
+16.11%
$ 52,365 $ 3,955
Feb 20, 11 PM $ 0.0000475
+0.00%
$ 47,513 $ 2,679
Feb 20, 9 PM $ 0.0000506
-0.53%
$ 50,633 $ 2,677
Feb 20, 5 PM $ 0.0000515
+1.17%
$ 51,497 $ 2,496
Feb 20, 12 PM $ 0.0000512
-10.22%
$ 51,221 $ 2,278
Feb 20, 11 AM $ 0.0000577
-1.58%
$ 57,739 $ 1,664
Feb 20, 10 AM $ 0.0000589
+0.00%
$ 58,945 $ 1,575
Feb 20, 12 AM $ 0.0000564
+0.10%
$ 53,030 $ 1,209
Feb 19, 4 PM $ 0.000056
+0.00%
$ 56,009 $ 477
Feb 19, 3 PM $ 0.0000551
+2.97%
$ 55,129 $ 356
Feb 19, 2 PM $ 0.0000538
-7.44%
$ 53,751 $ 145
Feb 19, 1 PM $ 0.0000632
-1.00%
$ 63,236 $ 96
Feb 19, 12 PM $ 0.0000639
-11.24%
$ 63,929 $ 2,184
Feb 19, 11 AM $ 0.0000731
-5.22%
$ 73,080 $ 1,380
Feb 19, 4 AM $ 0.0000943
+0.61%
$ 94,329 $ 244
Feb 19, 3 AM $ 0.0000908
-7.58%
$ 90,807 $ 77
Feb 19, 12 AM $ 0.0000595
-1.93%
$ -- $ 3,501