万马奔腾1314 Historical Data

万马奔腾1314 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.0000596
+1.07%
$ 59,628 $ 6,714
Apr 19, 5 AM $ 0.0000587
+0.00%
$ 58,713 $ 6,666
Apr 19, 3 AM $ 0.0000584
+0.00%
$ 58,429 $ 6,750
Apr 19, 2 AM $ 0.0000583
+0.00%
$ 58,286 $ 6,728
Apr 18, 6 PM $ 0.0000587
-0.18%
$ 58,658 $ 9,391
Apr 18, 5 PM $ 0.0000587
+0.20%
$ 58,723 $ 9,466
Apr 18, 4 PM $ 0.0000586
+3.37%
$ 58,554 $ 9,464
Apr 18, 3 PM $ 0.0000585
-0.65%
$ 58,516 $ 9,398
Apr 18, 2 PM $ 0.0000588
+1.10%
$ 58,820 $ 9,364
Apr 18, 1 PM $ 0.0000534
-29.24%
$ 53,360 $ 8,113
Apr 18, 12 PM $ 0.0000755
-4.08%
$ 75,467 $ 4,920
Apr 18, 10 AM $ 0.0000796
+0.35%
$ 79,598 $ 4,619
Apr 18, 9 AM $ 0.0000793
+1.93%
$ 79,314 $ 4,588
Apr 18, 7 AM $ 0.0000781
+1.74%
$ 78,060 $ 4,775
Apr 18, 6 AM $ 0.0000755
+7.80%
$ 75,544 $ 4,499
Apr 18, 3 AM $ 0.0000717
-0.47%
$ 71,678 $ 4,636
Apr 18, 2 AM $ 0.0000719
-8.05%
$ 71,932 $ 4,652
Apr 18, 1 AM $ 0.0000809
+1.07%
$ 80,928 $ 3,692
Apr 18, 12 AM $ 0.0000802
+0.00%
$ 80,187 $ 3,958
Apr 17, 11 PM $ 0.0000787
-5.69%
$ 78,698 $ 3,860
Apr 17, 10 PM $ 0.0000831
+11.84%
$ 83,109 $ 3,491
Apr 17, 9 PM $ 0.0000741
+6.32%
$ 74,067 $ 2,827
Apr 17, 8 PM $ 0.0000697
-0.10%
$ 69,660 $ 2,456
Apr 17, 6 PM $ 0.000069
-0.26%
$ 68,967 $ 2,398
Apr 17, 5 PM $ 0.0000689
+0.04%
$ 68,942 $ 2,391
Apr 17, 4 PM $ 0.0000697
+0.00%
$ 69,744 $ 2,789
Apr 17, 3 PM $ 0.0000679
-1.32%
$ 67,900 $ 2,790
Apr 17, 2 PM $ 0.0000686
+0.00%
$ 68,615 $ 2,880
Apr 17, 12 PM $ 0.0000673
-0.20%
$ 67,303 $ 2,869
Apr 17, 9 AM $ 0.0000674
-0.51%
$ 67,387 $ 2,797
Apr 17, 8 AM $ 0.0000677
+0.27%
$ 67,708 $ 2,746
Apr 17, 7 AM $ 0.0000674
+1.13%
$ 67,414 $ 2,707
Apr 17, 6 AM $ 0.000066
+0.00%
$ 66,015 $ 2,472
Apr 17, 5 AM $ 0.0000654
+11.08%
$ 65,439 $ 2,423
Apr 17, 4 AM $ 0.0000588
+0.38%
$ 58,836 $ 1,613
Apr 17, 1 AM $ 0.0000587
+0.00%
$ 58,657 $ 1,579
Apr 17, 12 AM $ 0.0000582
+3.63%
$ 58,210 $ 1,539
Apr 16, 10 PM $ 0.0000554
+0.00%
$ 55,408 $ 1,570
Apr 16, 4 PM $ 0.0000552
-7.58%
$ 55,159 $ 5,545
Apr 16, 3 PM $ 0.000059
+0.00%
$ 58,954 $ 6,707
Apr 16, 10 AM $ 0.0000605
-0.25%
$ 60,527 $ 14,577
Apr 16, 9 AM $ 0.0000611
-0.36%
$ 61,094 $ 14,612
Apr 16, 5 AM $ 0.0000618
+0.18%
$ 61,801 $ 15,917
Apr 16, 4 AM $ 0.0000616
+0.42%
$ 61,571 $ 16,007
Apr 16, 2 AM $ 0.0000612
+0.00%
$ 61,186 $ 16,240
Apr 16, 12 AM $ 0.0000596
-1.61%
$ 59,645 $ 16,225
Apr 15, 10 PM $ 0.0000609
+0.28%
$ 60,868 $ 16,375
Apr 15, 6 PM $ 0.0000599
+2.01%
$ 59,927 $ 17,094
Apr 15, 5 PM $ 0.0000587
+18.09%
$ 58,688 $ 19,624
Apr 15, 4 PM $ 0.0000483
+1.29%
$ 48,333 $ 17,983