万马奔腾1314 Historical Data

万马奔腾1314 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.0000401
+1.39%
$ 40,119 $ 11,026
Apr 15, 2 PM $ 0.0000399
+5.82%
$ 39,864 $ 10,947
Apr 15, 1 PM $ 0.0000387
-40.65%
$ 38,735 $ 9,164
Apr 15, 12 PM $ 0.0000655
+0.00%
$ 65,543 $ 6,394
Apr 15, 11 AM $ 0.000065
+0.00%
$ 65,023 $ 6,450
Apr 15, 10 AM $ 0.000064
+0.86%
$ 63,980 $ 6,381
Apr 15, 8 AM $ 0.0000624
+2.79%
$ 62,411 $ 7,234
Apr 15, 7 AM $ 0.0000592
-0.78%
$ 59,178 $ 7,197
Apr 15, 6 AM $ 0.00006
+15.08%
$ 59,962 $ 7,120
Apr 15, 5 AM $ 0.0000524
+0.71%
$ 52,383 $ 6,426
Apr 15, 4 AM $ 0.0000513
+3.82%
$ 51,270 $ 6,279
Apr 15, 1 AM $ 0.0000493
-0.38%
$ 49,320 $ 6,765
Apr 15, 12 AM $ 0.0000505
+8.03%
$ 50,454 $ 6,630
Apr 14, 9 PM $ 0.000046
+3.69%
$ 46,008 $ 6,125
Apr 14, 8 PM $ 0.0000448
-2.67%
$ 44,763 $ 5,785
Apr 14, 7 PM $ 0.0000438
-0.09%
$ 43,829 $ 5,549
Apr 14, 6 PM $ 0.0000435
+12.19%
$ 43,477 $ 5,371
Apr 14, 5 PM $ 0.0000392
-4.58%
$ 39,245 $ 2,726
Apr 14, 2 PM $ 0.0000416
+0.25%
$ 41,571 $ 2,602
Apr 14, 1 PM $ 0.0000412
-1.44%
$ 41,229 $ 2,589
Apr 14, 12 PM $ 0.0000415
+1.85%
$ 41,502 $ 2,450
Apr 14, 10 AM $ 0.0000395
+0.00%
$ 39,506 $ 2,307
Apr 14, 9 AM $ 0.0000387
+17.70%
$ 38,695 $ 2,202
Apr 14, 8 AM $ 0.0000325
+4.59%
$ 32,496 $ 1,353
Apr 14, 6 AM $ 0.0000313
+2.97%
$ 31,292 $ 1,331
Apr 14, 5 AM $ 0.0000303
+0.00%
$ 30,347 $ 1,272
Apr 14, 4 AM $ 0.0000303
+14.65%
$ 30,300 $ 1,349
Apr 14, 2 AM $ 0.0000255
+1.22%
$ 25,490 $ 1,934
Apr 14, 1 AM $ 0.000025
+0.00%
$ 25,018 $ 1,815
Apr 14, 12 AM $ 0.0000247
+0.00%
$ 24,749 $ 1,813
Apr 13, 11 PM $ 0.0000248
+0.00%
$ 24,755 $ 1,814
Apr 13, 10 PM $ 0.0000247
+0.15%
$ 24,690 $ 1,813
Apr 13, 4 PM $ 0.0000235
+0.00%
$ 23,503 $ 1,686
Apr 13, 11 AM $ 0.0000232
+0.00%
$ 23,196 $ 1,622
Apr 13, 8 AM $ 0.0000227
+4.15%
$ 22,746 $ 1,577
Apr 13, 7 AM $ 0.0000217
+1.36%
$ 21,651 $ 1,411
Apr 13, 6 AM $ 0.0000214
+0.31%
$ 21,388 $ 1,356
Apr 13, 5 AM $ 0.0000217
+0.87%
$ 21,693 $ 1,288
Apr 13, 4 AM $ 0.0000215
+46.80%
$ 21,474 $ 1,245
Apr 12, 9 AM $ 0.000014
+0.00%
$ 13,969 $ 456
Apr 12, 8 AM $ 0.000014
+0.00%
$ 13,956 $ 454
Apr 12, 4 AM $ 0.0000142
+0.00%
$ 14,207 $ 430
Apr 11, 6 PM $ 0.0000153
-3.25%
$ 15,350 $ 301
Apr 11, 5 PM $ 0.0000164
+0.00%
$ 16,385 $ 108
Apr 9, 2 AM $ 0.000017
+0.00%
$ 16,953 $ 241
Apr 8, 6 PM $ 0.0000178
+0.00%
$ 17,763 $ 175
Apr 8, 12 AM $ 0.0000182
+0.00%
$ 18,207 $ 139
Apr 7, 6 PM $ 0.0000177
+0.02%
$ 17,711 $ 125
Apr 7, 1 PM $ 0.0000181
+0.00%
$ 18,108 $ 17
Apr 2, 9 AM $ 0.0000182
+0.00%
$ 18,250 $ 169