万马奔腾1314 Historical Data

万马奔腾1314 Page 8
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.0000729
-1.30%
$ 72,886 $ 8,763
Feb 14, 3 PM $ 0.0000737
-4.47%
$ 73,674 $ 8,506
Feb 14, 2 PM $ 0.0000799
-10.98%
$ 79,853 $ 7,795
Feb 14, 1 PM $ 0.0000897
-0.56%
$ 89,702 $ 6,921
Feb 14, 12 PM $ 0.0000915
+13.61%
$ 91,460 $ 6,752
Feb 14, 11 AM $ 0.0000828
-0.05%
$ 82,803 $ 5,080
Feb 14, 8 AM $ 0.0000838
-2.82%
$ 83,768 $ 4,876
Feb 14, 7 AM $ 0.0000862
+0.68%
$ 86,174 $ 4,597
Feb 14, 6 AM $ 0.0000877
-0.51%
$ 87,699 $ 4,385
Feb 14, 2 AM $ 0.0000944
-0.71%
$ 94,396 $ 4,375
Feb 14, 1 AM $ 0.0000975
+0.00%
$ 97,464 $ 4,152
Feb 14, 12 AM $ 0.0000965
+22.77%
$ 96,493 $ 4,075
Feb 13, 11 PM $ 0.0000802
-14.51%
$ 80,175 $ 2,140
Feb 13, 10 PM $ 0.0000941
+0.00%
$ 94,105 $ 665
Feb 13, 9 PM $ 0.0000948
+0.00%
$ 94,805 $ 574
Feb 13, 3 PM $ 0.0000954
+0.55%
$ 95,396 $ 440
Feb 13, 12 PM $ 0.0000978
+4.01%
$ 97,844 $ 4,636
Feb 13, 11 AM $ 0.0000924
+4.46%
$ 92,395 $ 4,241
Feb 13, 9 AM $ 0.0000877
-1.57%
$ 87,673 $ 3,829
Feb 13, 8 AM $ 0.0000891
-0.34%
$ 89,079 $ 3,705
Feb 13, 7 AM $ 0.00009
+0.79%
$ 90,045 $ 3,349
Feb 13, 6 AM $ 0.000089
-0.41%
$ 89,001 $ 3,296
Feb 13, 5 AM $ 0.0000909
-0.62%
$ 90,864 $ 3,214
Feb 13, 4 AM $ 0.0000924
+0.00%
$ 92,367 $ 3,179
Feb 13, 3 AM $ 0.0000923
-0.59%
$ 92,302 $ 3,176
Feb 13, 2 AM $ 0.0000933
+0.00%
$ 93,325 $ 12,207
Feb 13, 1 AM $ 0.0000933
+1.47%
$ 93,330 $ 12,218
Feb 13, 12 AM $ 0.0000916
+3.98%
$ 91,557 $ 12,073
Feb 12, 11 PM $ 0.0000905
-14.24%
$ 90,463 $ 10,258
Feb 12, 10 PM $ 0.000105
+0.39%
$ 105,107 $ 9,030
Feb 12, 9 PM $ 0.000104
+2.18%
$ 104,286 $ 8,948
Feb 12, 8 PM $ 0.000103
-0.04%
$ 102,687 $ 8,793
Feb 12, 7 PM $ 0.000101
+0.00%
$ 101,285 $ 8,767
Feb 12, 4 PM $ 0.000099
-1.60%
$ 99,002 $ 8,571
Feb 12, 3 PM $ 0.000101
+0.00%
$ 100,689 $ 8,637
Feb 12, 2 PM $ 0.000102
-1.47%
$ 102,038 $ 8,546
Feb 12, 1 PM $ 0.000106
-16.25%
$ 105,850 $ 8,344
Feb 12, 12 PM $ 0.000126
-6.14%
$ 126,370 $ 6,698
Feb 12, 11 AM $ 0.000134
+2.02%
$ 134,435 $ 6,200
Feb 12, 10 AM $ 0.000133
+10.06%
$ 132,726 $ 5,943
Feb 12, 9 AM $ 0.00012
+25.02%
$ 120,317 $ 4,559
Feb 12, 8 AM $ 0.000096
+4.21%
$ 96,008 $ 3,144
Feb 12, 7 AM $ 0.000092
+0.00%
$ 91,950 $ 2,616
Feb 12, 5 AM $ 0.0000901
+4.47%
$ 90,147 $ 2,473
Feb 12, 4 AM $ 0.000086
+10.75%
$ 86,020 $ 2,063
Feb 12, 2 AM $ 0.0000757
-0.70%
$ 75,748 $ 8,037
Feb 12, 1 AM $ 0.0000763
+0.57%
$ 76,265 $ 8,002
Feb 12, 12 AM $ 0.0000756
-0.89%
$ 75,632 $ 7,936
Feb 11, 11 PM $ 0.000076
+0.00%
$ 76,031 $ 7,463
Feb 11, 10 PM $ 0.0000772
-4.31%
$ 77,236 $ 7,368