万马奔腾1314 Historical Data

万马奔腾1314 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.0000204
+0.00%
$ 20,407 $ 2
Mar 30, 2 AM $ 0.0000208
-2.83%
$ 20,836 $ 290
Mar 30, 1 AM $ 0.0000218
+0.00%
$ 21,839 $ 112
Mar 29, 3 PM $ 0.0000222
+0.00%
$ 22,171 $ 77
Mar 29, 2 AM $ 0.0000227
+0.00%
$ 22,702 $ 235
Mar 28, 11 AM $ 0.0000229
-0.96%
$ 22,871 $ 472
Mar 28, 10 AM $ 0.0000231
-0.11%
$ 23,080 $ 438
Mar 28, 6 AM $ 0.0000234
+0.00%
$ 23,354 $ 749
Mar 28, 4 AM $ 0.0000239
+0.00%
$ 23,900 $ 795
Mar 27, 10 AM $ 0.0000269
+0.00%
$ 26,852 $ 896
Mar 27, 9 AM $ 0.0000268
-6.90%
$ 26,842 $ 858
Mar 27, 6 AM $ 0.0000294
+0.00%
$ 29,442 $ 3,209
Mar 27, 5 AM $ 0.0000294
-2.65%
$ 29,440 $ 3,632
Mar 27, 2 AM $ 0.0000305
+1.32%
$ 30,491 $ 4,049
Mar 26, 11 PM $ 0.0000302
+0.00%
$ 30,234 $ 4,014
Mar 26, 10 PM $ 0.0000295
+0.24%
$ 29,470 $ 3,922
Mar 26, 1 PM $ 0.0000285
+0.00%
$ 28,455 $ 3,808
Mar 26, 10 AM $ 0.0000279
+1.04%
$ 27,931 $ 3,731
Mar 26, 9 AM $ 0.0000275
-0.20%
$ 27,543 $ 3,745
Mar 26, 8 AM $ 0.0000274
+0.57%
$ 27,444 $ 1,799
Mar 26, 7 AM $ 0.0000269
+9.94%
$ 26,928 $ 1,715
Mar 26, 6 AM $ 0.0000243
+14.39%
$ 24,344 $ 1,236
Mar 26, 5 AM $ 0.0000213
+6.18%
$ 21,314 $ 760
Mar 26, 4 AM $ 0.0000201
+8.39%
$ 20,054 $ 542
Mar 26, 3 AM $ 0.0000182
+1.79%
$ 18,165 $ 235
Mar 25, 10 AM $ 0.0000172
+0.00%
$ 17,232 $ 23
Mar 25, 4 AM $ 0.0000169
+0.00%
$ 16,948 $ 65
Mar 24, 5 AM $ 0.0000166
+0.00%
$ 16,640 $ 41
Mar 23, 3 AM $ 0.0000167
+0.29%
$ 16,684 $ 124
Mar 22, 2 PM $ 0.0000169
+0.17%
$ 16,886 $ 100
Mar 22, 8 AM $ 0.0000174
+0.00%
$ -- $ 110
Mar 21, 1 PM $ 0.0000178
+0.02%
$ 17,795 $ 1,142
Mar 21, 10 AM $ 0.0000178
+0.00%
$ 17,835 $ 1,133
Mar 21, 8 AM $ 0.0000179
+0.00%
$ 17,866 $ 1,248
Mar 21, 4 AM $ 0.0000181
+26.43%
$ 18,095 $ 1,192
Mar 21, 3 AM $ 0.0000139
+6.31%
$ 13,918 $ 432
Mar 20, 4 PM $ 0.000013
-0.21%
$ 12,991 $ 261
Mar 20, 3 PM $ 0.0000131
-1.58%
$ 13,097 $ 209
Mar 20, 8 AM $ 0.0000141
+0.27%
$ 14,132 $ 52
Mar 20, 3 AM $ 0.0000142
+0.00%
$ 14,177 $ 158
Mar 19, 11 AM $ 0.0000143
+0.00%
$ -- $ 5,350
Mar 19, 10 AM $ 0.0000143
+0.20%
$ 14,336 $ 5,348
Mar 19, 5 AM $ 0.0000145
+0.00%
$ 14,464 $ 5,339
Mar 19, 4 AM $ 0.0000144
+0.00%
$ 14,442 $ 5,331
Mar 19, 3 AM $ 0.0000143
+4.43%
$ 14,343 $ 5,331
Mar 19, 2 AM $ 0.0000135
+45.73%
$ 13,475 $ 5,139
Mar 19, 1 AM $ 0.0₅982
-39.43%
$ 9,817 $ 4,111
Mar 19, 12 AM $ 0.0000173
-44.58%
$ 17,254 $ 2,492
Mar 18, 7 PM $ 0.000032
-1.44%
$ 31,954 $ 412
Mar 18, 4 PM $ 0.0000331
-0.79%
$ 33,076 $ 250