万马奔腾1314 Historical Data

万马奔腾1314 Page 9
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.0000802
+0.00%
$ 80,248 $ 7,169
Feb 11, 7 PM $ 0.0000852
+0.00%
$ 85,243 $ 6,802
Feb 11, 5 PM $ 0.0000866
+2.86%
$ 86,563 $ 6,544
Feb 11, 4 PM $ 0.0000841
+7.74%
$ 84,134 $ 6,085
Feb 11, 3 PM $ 0.000078
-13.14%
$ 78,047 $ 5,509
Feb 11, 2 PM $ 0.0000897
+2.89%
$ 89,656 $ 4,349
Feb 11, 1 PM $ 0.0000868
-9.87%
$ 86,846 $ 4,196
Feb 11, 12 PM $ 0.0000973
-3.91%
$ 97,296 $ 3,320
Feb 11, 11 AM $ 0.000101
+0.70%
$ 101,198 $ 2,967
Feb 11, 7 AM $ 0.000104
-0.30%
$ 104,432 $ 2,698
Feb 11, 6 AM $ 0.000106
-0.21%
$ 106,383 $ 2,699
Feb 11, 5 AM $ 0.000106
-0.78%
$ 105,898 $ 2,647
Feb 11, 4 AM $ 0.000109
-2.57%
$ 108,680 $ 2,233
Feb 11, 3 AM $ 0.000111
+3.55%
$ 111,083 $ 2,051
Feb 11, 2 AM $ 0.000107
-0.95%
$ 106,562 $ 18,060
Feb 11, 1 AM $ 0.000108
+0.67%
$ 107,589 $ 17,845
Feb 11, 12 AM $ 0.000106
-3.08%
$ 105,758 $ 17,760
Feb 10, 11 PM $ 0.000111
-2.01%
$ 110,796 $ 16,628
Feb 10, 10 PM $ 0.000112
+0.35%
$ 112,337 $ 16,293
Feb 10, 6 PM $ 0.000111
+5.26%
$ 110,831 $ 16,127
Feb 10, 5 PM $ 0.000105
+4.09%
$ 105,191 $ 15,796
Feb 10, 4 PM $ 0.000101
-12.46%
$ 100,772 $ 15,504
Feb 10, 3 PM $ 0.000115
-10.90%
$ 114,619 $ 14,177
Feb 10, 2 PM $ 0.000132
+0.00%
$ 131,642 $ 12,909
Feb 10, 1 PM $ 0.000136
+0.00%
$ 135,813 $ 12,776
Feb 10, 12 PM $ 0.000137
+0.09%
$ 136,919 $ 12,718
Feb 10, 11 AM $ 0.000137
+1.63%
$ 136,774 $ 12,703
Feb 10, 10 AM $ 0.000134
+2.03%
$ 133,934 $ 12,521
Feb 10, 9 AM $ 0.000131
+5.80%
$ 131,400 $ 12,382
Feb 10, 8 AM $ 0.000124
-2.37%
$ 123,925 $ 11,902
Feb 10, 7 AM $ 0.000129
-2.85%
$ 129,142 $ 11,572
Feb 10, 6 AM $ 0.000131
+0.00%
$ 131,319 $ 10,960
Feb 10, 4 AM $ 0.000135
+0.80%
$ 134,545 $ 10,751
Feb 10, 3 AM $ 0.000135
-0.90%
$ 134,806 $ 10,596
Feb 10, 2 AM $ 0.000136
+0.68%
$ 136,102 $ 10,656
Feb 10, 1 AM $ 0.000135
-3.26%
$ 135,218 $ 10,593
Feb 10, 12 AM $ 0.00014
-7.26%
$ 139,886 $ 9,413
Feb 9, 11 PM $ 0.000155
+0.00%
$ 155,057 $ 8,588
Feb 9, 8 PM $ 0.000156
+0.00%
$ 155,675 $ 8,649
Feb 9, 7 PM $ 0.000155
-0.06%
$ 154,802 $ 8,613
Feb 9, 6 PM $ 0.000155
+0.04%
$ 154,898 $ 8,615
Feb 9, 5 PM $ 0.000155
+2.06%
$ 155,302 $ 8,618
Feb 9, 4 PM $ 0.000152
+1.32%
$ 152,181 $ 8,384
Feb 9, 3 PM $ 0.000151
-0.69%
$ 151,290 $ 8,169
Feb 9, 2 PM $ 0.000152
+0.08%
$ 151,996 $ 8,076
Feb 9, 1 PM $ 0.000155
+5.87%
$ 154,723 $ 7,828
Feb 9, 12 PM $ 0.000146
+0.91%
$ 145,990 $ 7,374
Feb 9, 11 AM $ 0.000144
+0.00%
$ 144,139 $ 7,291
Feb 9, 10 AM $ 0.000144
+6.71%
$ 143,613 $ 7,168
Feb 9, 9 AM $ 0.000135
-3.20%
$ 134,516 $ 6,594