Nexus Pro Token Historical Data

NPT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.00353
-22.83%
$ 35,283 $ 7,702
Dec 29, 2024 $ 0.0046
-4.67%
$ 45,984 $ 666
Dec 28, 2024 $ 0.00475
+32.73%
$ 47,527 $ 2,357
Dec 27, 2024 $ 0.00358
+47.42%
$ 35,848 $ 4,563
Dec 26, 2024 $ 0.00239
-9.46%
$ 23,896 $ 1,129
Dec 25, 2024 $ 0.00266
+0.62%
$ 26,596 $ 2,436
Dec 24, 2024 $ 0.00286
-2.14%
$ 28,599 $ 3,093
Dec 23, 2024 $ 0.00284
-0.71%
$ 28,410 $ 151
Dec 22, 2024 $ 0.00281
-21.39%
$ 28,087 $ 2,952
Dec 21, 2024 $ 0.00326
-21.29%
$ 32,606 $ 2,965
Dec 20, 2024 $ 0.00381
-18.24%
$ 38,072 $ 3,748
Dec 19, 2024 $ 0.00459
+2.96%
$ 45,927 $ 893
Dec 18, 2024 $ 0.00447
-13.19%
$ 44,723 $ 1,974
Dec 17, 2024 $ 0.00515
+9.11%
$ 51,524 $ 793
Dec 16, 2024 $ 0.00473
-3.67%
$ 47,326 $ 3,518
Dec 15, 2024 $ 0.00501
-15.01%
$ 50,068 $ 2,089
Dec 14, 2024 $ 0.00579
-2.45%
$ 57,901 $ 4,073
Dec 13, 2024 $ 0.00589
-21.80%
$ 58,949 $ 5,563
Dec 12, 2024 $ 0.00752
+5.23%
$ 75,213 $ 1,547
Dec 11, 2024 $ 0.00713
-9.33%
$ 71,288 $ 69,331
Dec 10, 2024 $ 0.00785
+45.79%
$ 78,456 $ 18,274
Dec 9, 2024 $ 0.00542
-3.66%
$ 54,165 $ 268
Dec 8, 2024 $ 0.00567
-4.59%
$ 56,671 $ 134,930
Dec 7, 2024 $ 0.00593
+1.87%
$ 59,328 $ 3,731
Dec 6, 2024 $ 0.00578
-12.78%
$ 57,833 $ 6,153
Dec 5, 2024 $ 0.00662
-4.59%
$ 65,958 $ 4,825
Dec 4, 2024 $ 0.0127
+0.00%
$ -- $ 9,631
Dec 3, 2024 $ 0.0126
+3.58%
$ 126,118 $ 9,585
Dec 2, 2024 $ 0.0123
-14.26%
$ 122,701 $ 7,180
Dec 1, 2024 $ 0.0145
+36.74%
$ 143,064 $ 12,279
Nov 30, 2024 $ 0.0107
+58.08%
$ 106,917 $ 5,394
Nov 29, 2024 $ 0.00675
+14.38%
$ 67,466 $ 1,245
Nov 28, 2024 $ 0.00584
-11.14%
$ 58,407 $ 2,433
Nov 27, 2024 $ 0.00658
-16.72%
$ 66,202 $ 19,168
Nov 26, 2024 $ 0.00791
-66.99%
$ 78,190 $ 24,779
Nov 25, 2024 $ 0.0216
-29.58%
$ 216,097 $ 2,556
Nov 24, 2024 $ 0.0308
-21.92%
$ 307,645 $ 3,218
Nov 23, 2024 $ 0.0395
-25.47%
$ 394,721 $ 6,473
Nov 22, 2024 $ 0.053
-23.73%
$ 529,563 $ 6,956
Nov 21, 2024 $ 0.0739
-12.21%
$ 738,817 $ 4,778
Nov 20, 2024 $ 0.0843
-20.83%
$ 841,607 $ 4,234
Nov 19, 2024 $ 0.106
-16.49%
$ 1.06 million $ 2,926
Nov 18, 2024 $ 0.127
-11.45%
$ 1.27 million $ 4,798
Nov 17, 2024 $ 0.14
-7.89%
$ 1.4 million $ 1,921
Nov 16, 2024 $ 0.15
-5.12%
$ 1.5 million $ 3,482
Nov 15, 2024 $ 0.159
-4.78%
$ 1.59 million $ 1,562
Nov 14, 2024 $ 0.166
-0.95%
$ 1.66 million $ 2,006
Nov 13, 2024 $ 0.168
-3.67%
$ 1.68 million $ 1,149
Nov 12, 2024 $ 0.174
-18.97%
$ 1.74 million $ 8,110
Nov 11, 2024 $ 0.232
-5.77%
$ 2.32 million $ 2,351