Nexus Pro Token Historical Data

NPT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.254
-10.29%
$ 2.54 million $ 2,381
Nov 9, 2024 $ 0.284
-6.00%
$ 2.84 million $ 2,200
Nov 8, 2024 $ 0.304
-0.93%
$ 3.04 million $ 3,061
Nov 7, 2024 $ 0.316
+1.94%
$ 3.16 million $ 2,371
Nov 6, 2024 $ 0.325
-2.71%
$ 3.25 million $ 3,502
Nov 5, 2024 $ 0.347
+20.44%
$ 3.47 million $ 727
Nov 4, 2024 $ 0.348
+1.17%
$ -- $ 952
Nov 3, 2024 $ 0.347
-10.71%
$ 3.47 million $ 950
Nov 2, 2024 $ 0.39
-0.22%
$ 3.9 million $ 348
Nov 1, 2024 $ 0.39
+3.20%
$ 3.9 million $ 1,315
Oct 31, 2024 $ 0.376
-10.24%
$ 3.76 million $ 1,617
Oct 30, 2024 $ 0.41
+3.39%
$ 4.1 million $ 2,508
Oct 29, 2024 $ 0.393
-3.49%
$ 3.93 million $ 2,578
Oct 28, 2024 $ 0.407
+0.09%
$ 4.07 million $ 1,248
Oct 27, 2024 $ 0.397
-0.59%
$ 3.97 million $ 609
Oct 26, 2024 $ 0.402
+1.61%
$ 4.02 million $ 3,901
Oct 25, 2024 $ 0.386
-11.30%
$ 3.86 million $ 4,044
Oct 24, 2024 $ 0.43
+17.02%
$ 4.3 million $ 5,871
Oct 23, 2024 $ 0.367
+2.21%
$ 3.67 million $ 1,337
Oct 22, 2024 $ 0.365
-0.15%
$ 3.65 million $ 4,156
Oct 21, 2024 $ 0.37
-1.40%
$ 3.7 million $ 9,733
Oct 20, 2024 $ 0.377
+2.76%
$ 3.77 million $ 1,827
Oct 19, 2024 $ 0.364
-3.14%
$ 3.64 million $ 6,124
Oct 18, 2024 $ 0.377
-1.90%
$ 3.77 million $ 19,713
Oct 17, 2024 $ 0.388
-4.34%
$ 3.88 million $ 622
Oct 16, 2024 $ 0.398
+4.79%
$ 3.98 million $ 5,405
Oct 15, 2024 $ 0.388
-0.17%
$ 3.88 million $ 2,105
Oct 14, 2024 $ 0.401
+3.09%
$ 4.01 million $ 6,068
Oct 13, 2024 $ 0.391
-3.00%
$ 3.91 million $ 2,439
Oct 12, 2024 $ 0.405
-56.74%
$ 4.05 million $ 6,830
Oct 11, 2024 $ 0.911
+118.05%
$ 9.11 million $ 18,986
Download