Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FortuneX Historical Data

FTX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2019 $0.000225
+136.34%
$22,480 $0
Jul 19, 2019 $0.0000951
-0.54%
$9,512 $0.0001
Jul 13, 2019 $0.0000658
+0.10%
$6,583 $0.001
Jul 12, 2019 $0.0000658
+9.32%
$6,576 $0.001
Jul 11, 2019 $0.0000602
-49.90%
$6,016 $0.001
Jul 10, 2019 $0.00012
-6.02%
$12,007 $12
Jul 6, 2019 $0.0000404
+2.88%
$4,043 $1
Jul 5, 2019 $0.0000393
-26.92%
$3,930 $0
Jul 4, 2019 $0.0000538
-53.97%
$5,378 $46
Jul 3, 2019 $0.000225
+5.57%
$22,538 $0
Jul 2, 2019 $0.000213
-86.24%
$21,349 $0
Jul 1, 2019 $0.00155
+4.24K%
$155,205 $310
Jun 30, 2019 $0.0000366
-3.03%
$3,657 $1
Jun 29, 2019 $0.0000377
+0.95%
$3,771 $1
Jun 27, 2019 $0.00019
-57.62%
$19,008 $49
Jun 26, 2019 $0.000449
-94.79%
$44,856 $105
Jun 25, 2019 $0.0279
+3.53%
$2.79 million $513
Jun 24, 2019 $0.0269
-70.49%
$2.69 million $495
Jun 23, 2019 $0.0913
-13.29%
$9.13 million $0.001
Jun 22, 2019 $0.105
+18.88%
$10.53 million $0.01
Jun 21, 2019 $0.0886
+795.36%
$8.86 million $320
Jun 20, 2019 $0.00989
+44.81%
$989,005 $945
Jun 15, 2019 $0.00942
-0.42%
$942,055 $42
Jun 14, 2019 $0.00946
-5.68%
$946,002 $42
Jun 13, 2019 $0.0106
-8.05%
$1.06 million $0
Jun 12, 2019 $0.0115
+0.60%
$1.15 million $0
Jun 11, 2019 $0.0114
-1.29%
$1.14 million $217
Jun 10, 2019 $0.0116
+323.59%
$1.16 million $6
Jun 9, 2019 $0.00273
-56.40%
$273,322 $0
Jun 8, 2019 $0.00627
+1.15K%
$626,800 $1,056
Jun 7, 2019 $0.0005
+0.86%
$49,972 $1
Jun 5, 2019 $0.00331
+67.16%
$330,589 $53
Jun 4, 2019 $0.00198
+3.72%
$197,762 $464
Jun 3, 2019 $0.00191
+30.51%
$190,678 $76
Jun 2, 2019 $0.00146
+32.78%
$146,095 $58
Jun 1, 2019 $0.00139
-7.08%
$139,465 $27
May 31, 2019 $0.0015
+173.65%
$150,105 $55
May 29, 2019 $0.00045
+4.56%
$45,043 $0
May 28, 2019 $0.000431
-40.89%
$43,080 $0
May 27, 2019 $0.000729
-4.07%
$72,872 $48
May 26, 2019 $0.000816
+0.85%
$81,649 $24
May 25, 2019 $0.00081
-37.56%
$80,965 $23
May 24, 2019 $0.0013
-33.83%
$129,668 $120
May 23, 2019 $0.00196
+1.48%
$195,975 $35
May 22, 2019 $0.00015
-0.34%
$15,039 $0
May 21, 2019 $0.000151
-66.33%
$15,091 $34
May 18, 2019 $0.000394
+0.36%
$39,420 $0
May 17, 2019 $0.000393
+0.47%
$39,280 $0
May 16, 2019 $0.000391
-28.83%
$39,097 $8
May 15, 2019 $0.000549
+20.56%
$54,940 $91