FortuneX Historical Data

FTX Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2019 $ 0.000145
-13.32%
$ 14,508 $ 22
May 13, 2019 $ 0.000167
+9.15%
$ 16,738 $ 25
May 10, 2019 $ 0.000758
+29.60%
$ 75,791 $ 66
May 9, 2019 $ 0.000585
+187.66%
$ 58,481 $ 51
May 8, 2019 $ 0.000203
-25.21%
$ 20,330 $ 23
May 7, 2019 $ 0.000459
+31.00%
$ 45,856 $ 115
May 6, 2019 $ 0.00035
-7.00%
$ 35,006 $ 0
May 5, 2019 $ 0.000376
+180.88%
$ 37,639 $ 49
May 4, 2019 $ 0.000134
+9.51%
$ 13,400 $ 0
May 3, 2019 $ 0.000122
+17.72%
$ 12,236 $ 0
May 2, 2019 $ 0.000104
-11.13%
$ 10,394 $ 2
May 1, 2019 $ 0.000117
-76.11%
$ 11,695 $ 2
Apr 30, 2019 $ 0.00049
-0.11%
$ 48,963 $ 1
Apr 29, 2019 $ 0.0000689
-0.86%
$ 6,891 $ 0
Apr 28, 2019 $ 0.0000693
-7.15%
$ 6,933 $ 0
Apr 27, 2019 $ 0.0000729
+3.79%
$ 7,292 $ 2
Apr 26, 2019 $ 0.0000703
+8.73%
$ 7,026 $ 11
Apr 25, 2019 $ 0.0000487
+0.18%
$ 4,874 $ 3
Apr 24, 2019 $ 0.0000487
-11.13%
$ 4,865 $ 3
Apr 23, 2019 $ 0.0000547
-89.57%
$ 5,475 $ 0
Apr 22, 2019 $ 0.000525
-10.66%
$ 52,485 $ 206
Apr 21, 2019 $ 0.000587
+2.40%
$ 58,747 $ 248
Apr 20, 2019 $ 0.0000292
+13.06%
$ 2,923 $ 5
Apr 19, 2019 $ 0.0000259
-76.55%
$ 2,585 $ 9
Apr 18, 2019 $ 0.00037
+0.74%
$ 37,011 $ 10
Apr 17, 2019 $ 0.000367
-0.07%
$ 36,741 $ 10
Apr 16, 2019 $ 0.000891
+0.32%
$ 89,056 $ 71
Apr 15, 2019 $ 0.000888
-36.76%
$ 88,770 $ 71
Apr 14, 2019 $ 0.0014
+292.50%
$ 140,372 $ 104
Apr 13, 2019 $ 0.000671
+11.23%
$ 67,064 $ 0
Apr 12, 2019 $ 0.000603
-17.29%
$ 60,291 $ 24
Apr 11, 2019 $ 0.000729
-77.85%
$ 72,902 $ 12
Apr 10, 2019 $ 0.00329
-3.14%
$ 329,101 $ 242
Dec 3, 2018 $ 0.023
-1.03%
$ 2.3 million $ 3,337
Download