Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FortuneX Historical Data

FTX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2019 $0.000145
-13.32%
$14,508 $22
May 13, 2019 $0.000167
+9.15%
$16,738 $25
May 10, 2019 $0.000758
+29.60%
$75,791 $66
May 9, 2019 $0.000585
+187.66%
$58,481 $51
May 8, 2019 $0.000203
-25.21%
$20,330 $23
May 7, 2019 $0.000459
+31.00%
$45,856 $115
May 6, 2019 $0.00035
-7.00%
$35,006 $0
May 5, 2019 $0.000376
+180.88%
$37,639 $49
May 4, 2019 $0.000134
+9.51%
$13,400 $0
May 3, 2019 $0.000122
+17.72%
$12,236 $0
May 2, 2019 $0.000104
-11.13%
$10,394 $2
May 1, 2019 $0.000117
-76.11%
$11,695 $2
Apr 30, 2019 $0.00049
-0.11%
$48,963 $1
Apr 29, 2019 $0.0000689
-0.86%
$6,891 $0
Apr 28, 2019 $0.0000693
-7.15%
$6,933 $0
Apr 27, 2019 $0.0000729
+3.79%
$7,292 $2
Apr 26, 2019 $0.0000703
+8.73%
$7,026 $11
Apr 25, 2019 $0.0000487
+0.18%
$4,874 $3
Apr 24, 2019 $0.0000487
-11.13%
$4,865 $3
Apr 23, 2019 $0.0000547
-89.57%
$5,475 $0
Apr 22, 2019 $0.000525
-10.66%
$52,485 $206
Apr 21, 2019 $0.000587
+2.40%
$58,747 $248
Apr 20, 2019 $0.0000292
+13.06%
$2,923 $5
Apr 19, 2019 $0.0000259
-76.55%
$2,585 $9
Apr 18, 2019 $0.00037
+0.74%
$37,011 $10
Apr 17, 2019 $0.000367
-0.07%
$36,741 $10
Apr 16, 2019 $0.000891
+0.32%
$89,056 $71
Apr 15, 2019 $0.000888
-36.76%
$88,770 $71
Apr 14, 2019 $0.0014
+292.50%
$140,372 $104
Apr 13, 2019 $0.000671
+11.23%
$67,064 $0
Apr 12, 2019 $0.000603
-17.29%
$60,291 $24
Apr 11, 2019 $0.000729
-77.85%
$72,902 $12
Apr 10, 2019 $0.00329
-3.14%
$329,101 $242
Dec 3, 2018 $0.023
-1.03%
$2.3 million $3,337
Download