META GAME CITY Historical Data

MECI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.501
-0.07%
$ 1.1 billion $ 9,013
Sep 27, 2023 $ 0.501
+0.06%
$ 1.1 billion $ 10,884
Sep 26, 2023 $ 0.501
-0.05%
$ 1.1 billion $ 10,031
Sep 25, 2023 $ 0.501
-0.49%
$ 1.1 billion $ 9,772
Sep 24, 2023 $ 0.503
+0.06%
$ 1.11 billion $ 9,508
Sep 23, 2023 $ 0.503
-17.08%
$ 1.11 billion $ 12,985
Sep 22, 2023 $ 0.607
+0.29%
$ 1.34 billion $ 13,236
Sep 21, 2023 $ 0.605
-0.09%
$ 1.33 billion $ 12,693
Sep 20, 2023 $ 0.605
-14.19%
$ 1.33 billion $ 16,151
Sep 19, 2023 $ 0.705
-0.30%
$ 1.55 billion $ 15,964
Sep 18, 2023 $ 0.708
-0.47%
$ 1.56 billion $ 14,966
Sep 17, 2023 $ 0.711
-0.28%
$ 1.56 billion $ 16,170
Sep 16, 2023 $ 0.713
+0.50%
$ 1.57 billion $ 19,523
Sep 15, 2023 $ 0.709
+0.36%
$ 1.56 billion $ 15,998
Sep 14, 2023 $ 0.707
-0.07%
$ 1.56 billion $ 16,595
Sep 13, 2023 $ 0.707
+0.05%
$ 1.56 billion $ 16,463
Sep 12, 2023 $ 0.707
-0.16%
$ 1.56 billion $ 14,659
Sep 11, 2023 $ 0.708
-0.72%
$ 1.56 billion $ 14,582
Sep 10, 2023 $ 0.713
+0.37%
$ 1.57 billion $ 18,579
Sep 9, 2023 $ 0.711
-0.09%
$ 1.56 billion $ 18,842
Sep 8, 2023 $ 0.711
+0.63%
$ 1.57 billion $ 16,729
Sep 7, 2023 $ 0.707
-0.50%
$ 1.56 billion $ 17,519
Sep 6, 2023 $ 0.71
-0.40%
$ 1.56 billion $ 18,697
Sep 5, 2023 $ 0.713
+0.17%
$ 1.57 billion $ 17,236
Sep 4, 2023 $ 0.712
+0.03%
$ 1.57 billion $ 17,106
Sep 3, 2023 $ 0.712
-0.28%
$ 1.57 billion $ 20,770
Sep 2, 2023 $ 0.714
-0.17%
$ 1.57 billion $ 20,689
Sep 1, 2023 $ 0.715
-0.31%
$ 1.57 billion $ 20,732
Aug 31, 2023 $ 0.717
-4.30%
$ 1.58 billion $ 18,269
Aug 30, 2023 $ 0.75
-6.84%
$ 1.65 billion $ 21,650
Aug 29, 2023 $ 0.805
-0.20%
$ 1.77 billion $ 21,929
Aug 28, 2023 $ 0.806
-0.44%
$ 1.77 billion $ 21,823
Aug 27, 2023 $ 0.81
+0.04%
$ 1.78 billion $ 24,678
Aug 26, 2023 $ 0.809
+0.52%
$ 1.78 billion $ 29,050
Aug 25, 2023 $ 0.805
-0.13%
$ 1.77 billion $ 24,167
Aug 24, 2023 $ 0.806
-0.91%
$ 1.77 billion $ 22,616
Aug 23, 2023 $ 0.814
+0.05%
$ 1.79 billion $ 21,826
Aug 22, 2023 $ 0.813
-0.19%
$ 1.79 billion $ 30,198
Aug 21, 2023 $ 0.815
-0.55%
$ 1.79 billion $ 21,336
Aug 20, 2023 $ 0.819
-0.09%
$ 1.8 billion $ 28,584
Aug 19, 2023 $ 0.821
-1.36%
$ 1.81 billion $ 26,562
Aug 18, 2023 $ 0.833
-0.03%
$ 1.83 billion $ 18,732
Aug 17, 2023 $ 0.833
-0.26%
$ 1.83 billion $ 21,444
Aug 16, 2023 $ 0.835
-0.03%
$ 1.84 billion $ 28,884
Aug 15, 2023 $ 0.836
-5.53%
$ 1.84 billion $ 26,001
Aug 14, 2023 $ 0.885
-0.69%
$ 1.95 billion $ 23,933
Aug 13, 2023 $ 0.891
-0.68%
$ 1.96 billion $ 34,011
Aug 12, 2023 $ 0.897
-0.17%
$ 1.97 billion $ 32,388
Aug 11, 2023 $ 0.898
-0.20%
$ 1.98 billion $ 26,497
Aug 10, 2023 $ 0.9
-0.27%
$ 1.98 billion $ 23,137