META GAME CITY Historical Data

MECI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $ 0.903
+0.06%
$ 1.99 billion $ 32,469
Aug 8, 2023 $ 0.902
-0.02%
$ 1.99 billion $ 28,057
Aug 7, 2023 $ 0.902
-0.39%
$ 1.99 billion $ 21,627
Aug 6, 2023 $ 0.906
-0.90%
$ 1.99 billion $ 10,857
Aug 5, 2023 $ 0.914
-0.80%
$ 2.01 billion $ 5,761
Aug 4, 2023 $ 0.921
-2.34%
$ 2.03 billion $ 4,583
Aug 3, 2023 $ 0.943
-1.51%
$ 2.08 billion $ 7,632
Aug 2, 2023 $ 0.958
-0.29%
$ 2.11 billion $ 23,953
Aug 1, 2023 $ 0.961
-0.55%
$ 2.11 billion $ 23,576
Jul 31, 2023 $ 0.965
-2.72%
$ 2.12 billion $ 25,899
Jul 30, 2023 $ 0.993
-0.01%
$ 2.18 billion $ 57,348
Jul 29, 2023 $ 0.993
+0.09%
$ 2.18 billion $ 57,220
Jul 28, 2023 $ 0.992
-0.48%
$ 2.18 billion $ 53,489
Jul 27, 2023 $ 0.997
-0.21%
$ 2.19 billion $ 59,102
Jul 26, 2023 $ 0.999
-0.10%
$ 2.2 billion $ 82,029
Jul 25, 2023 $ 1
+0.00%
$ 2.2 billion $ 111,301
Jul 24, 2023 $ 1
-0.11%
$ 2.2 billion $ 81,526
Jul 23, 2023 $ 1
-0.14%
$ 2.2 billion $ 78,064
Jul 22, 2023 $ 1
-0.15%
$ 2.21 billion $ 90,945
Jul 21, 2023 $ 1
-0.09%
$ 2.21 billion $ 73,115
Jul 20, 2023 $ 1
-0.58%
$ 2.21 billion $ 93,120
Jul 19, 2023 $ 1.01
-0.06%
$ 2.22 billion $ 119,687
Jul 18, 2023 $ 1.01
-0.07%
$ 2.23 billion $ 60,860
Jul 17, 2023 $ 1.01
-0.34%
$ 2.23 billion $ 86,506
Jul 16, 2023 $ 1.02
-0.30%
$ 2.23 billion $ 21,828
Jul 15, 2023 $ 1.02
-0.31%
$ 2.24 billion $ 212,245
Jul 14, 2023 $ 1.02
+0.67%
$ 2.25 billion $ 180,944
Jul 13, 2023 $ 1.01
-0.98%
$ 2.23 billion $ 204,330
Jul 12, 2023 $ 1.02
-3.02%
$ 2.26 billion $ 199,702
Jul 11, 2023 $ 1.06
-0.34%
$ 2.33 billion $ 183,934
Jul 10, 2023 $ 1.06
+0.17%
$ 2.33 billion $ 173,350
Jul 9, 2023 $ 1.06
-4.47%
$ 2.33 billion $ 191,642
Jul 8, 2023 $ 1.11
-1.13%
$ 2.44 billion $ 199,159
Jul 7, 2023 $ 1.12
-0.54%
$ 2.47 billion $ 125,457
Jul 6, 2023 $ 1.13
-0.63%
$ 2.48 billion $ 37,898
Jul 5, 2023 $ 1.13
-1.80%
$ 2.5 billion $ 39,980
Jul 4, 2023 $ 1.16
-1.59%
$ 2.54 billion $ 55,963
Jul 3, 2023 $ 1.17
-0.94%
$ 2.58 billion $ 15,868
Jul 2, 2023 $ 1.19
-0.14%
$ 2.61 billion $ 42,171
Jul 1, 2023 $ 1.19
-0.64%
$ 2.61 billion $ 28,230
Jun 30, 2023 $ 1.19
-1.69%
$ 2.63 billion $ 16,509
Jun 29, 2023 $ 1.21
-20.77%
$ 2.67 billion $ 173,028
Jun 28, 2023 $ 1.53
+0.95%
$ 3.38 billion $ 278,761
Jun 27, 2023 $ 1.52
+0.02%
$ 3.34 billion $ 314,807
Jun 26, 2023 $ 1.52
-0.60%
$ 3.34 billion $ 306,993
Jun 25, 2023 $ 1.53
+2.22%
$ 3.36 billion $ 390,719
Jun 24, 2023 $ 1.49
-0.19%
$ 3.29 billion $ 319,490
Jun 23, 2023 $ 1.5
+0.71%
$ 3.3 billion $ 250,482
Jun 22, 2023 $ 1.49
-1.14%
$ 3.27 billion $ 259,769
Jun 21, 2023 $ 1.5
+0.25%
$ 3.31 billion $ 284,929