PRE-RICH Historical Data

PRICH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.000251
+0.84%
$ 251,367 $ 14,600
Mar 16, 2026 $ 0.000243
-13.21%
$ 242,681 $ 8,743
Mar 13, 2026 $ 0.000316
+4.31%
$ -- $ 4,066
Mar 12, 2026 $ 0.000303
+0.35%
$ 302,942 $ 10,362
Mar 11, 2026 $ 0.000311
+16.96%
$ 311,475 $ 38,740
Mar 10, 2026 $ 0.00026
+9.06%
$ 259,777 $ 8,456
Mar 9, 2026 $ 0.000245
+15.73%
$ 244,817 $ 13,834
Mar 8, 2026 $ 0.00021
-6.72%
$ 210,298 $ 7,174
Mar 7, 2026 $ 0.000207
-19.15%
$ -- $ 6,212
Mar 6, 2026 $ 0.000264
+10.84%
$ 263,918 $ 2,569
Mar 5, 2026 $ 0.000232
-6.72%
$ 232,262 $ 3,957
Mar 4, 2026 $ 0.000248
-11.15%
$ 247,923 $ 9,613
Mar 3, 2026 $ 0.000302
+0.78%
$ 301,846 $ 19,516
Mar 2, 2026 $ 0.0003
+10.26%
$ 300,240 $ 9,146
Mar 1, 2026 $ 0.000275
-5.17%
$ 275,196 $ 10,250
Feb 28, 2026 $ 0.000283
+10.98%
$ 282,996 $ 4,134
Feb 27, 2026 $ 0.000278
-1.49%
$ 278,110 $ 15,096
Feb 25, 2026 $ 0.000299
-3.93%
$ 299,291 $ 3,435
Feb 24, 2026 $ 0.000302
+4.96%
$ 302,341 $ 3,769
Feb 23, 2026 $ 0.000291
-23.79%
$ 290,774 $ 26,495
Feb 22, 2026 $ 0.000385
-0.60%
$ 384,810 $ 2,732
Download