Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PRE-RICH Historical Data

PRICH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2026 $0.0000373
-7.52%
$-- $225
Jul 31, 2026 $0.0000399
-21.29%
$-- $935
Jul 30, 2026 $0.0000505
+0.00%
$-- $3
Jul 29, 2026 $0.0000501
-7.51%
$-- $529
Jul 28, 2026 $0.0000565
-0.99%
$56,470 $107
Jul 27, 2026 $0.0000576
+0.00%
$-- $4
Jul 25, 2026 $0.0000574
+1.64%
$-- $504
Jul 24, 2026 $0.0000551
-6.41%
$55,095 $801
Jul 23, 2026 $0.0000602
-15.71%
$60,242 $807
Jul 22, 2026 $0.0000708
-1.23%
$-- $507
Jul 21, 2026 $0.0000787
-0.22%
$78,657 $0
Jul 20, 2026 $0.0000775
+0.00%
$-- $121
Jul 19, 2026 $0.0000748
+0.08%
$74,766 $25
Jul 18, 2026 $0.0000739
-0.18%
$73,856 $39
Jul 17, 2026 $0.0000739
-1.39%
$-- $110
Jul 16, 2026 $0.0000743
+0.00%
$-- $1
Jul 15, 2026 $0.0000759
+0.00%
$-- $3,172
Jul 14, 2026 $0.0000772
+24.38%
$77,224 $3,182
Jul 13, 2026 $0.0000622
-23.40%
$62,171 $1,674
Jul 12, 2026 $0.0000819
-1.92%
$-- $233
Jul 11, 2026 $0.0000851
+0.00%
$-- $118
Jul 10, 2026 $0.0000857
-1.39%
$-- $160
Jul 9, 2026 $0.0000849
-1.33%
$84,944 $47
Jul 8, 2026 $0.0000846
-2.45%
$84,578 $185
Jul 7, 2026 $0.0000931
+0.17%
$93,145 $68
Jul 6, 2026 $0.0000946
+2.67%
$94,643 $33
Jul 5, 2026 $0.0000934
+0.00%
$-- $390
Jul 1, 2026 $0.0000891
+0.00%
$89,064 $328
Jun 28, 2026 $0.0000872
-0.05%
$-- $191
Jun 27, 2026 $0.0000927
+0.00%
$-- $206
Jun 26, 2026 $0.0000863
+0.00%
$-- $332
Jun 25, 2026 $0.0000857
-1.34%
$-- $162
Jun 22, 2026 $0.0000919
+0.00%
$-- $1,360
Jun 21, 2026 $0.0000938
-15.08%
$93,808 $1,297
Jun 20, 2026 $0.000105
-1.16%
$-- $358
Jun 19, 2026 $0.0000798
+0.00%
$-- $593
Jun 17, 2026 $0.0000832
+0.00%
$83,168 $321
Jun 16, 2026 $0.0000867
-0.20%
$86,696 $230
Jun 14, 2026 $0.0000851
+0.00%
$-- $834
Jun 13, 2026 $0.0000855
-8.68%
$85,518 $715
Jun 12, 2026 $0.0000869
-5.09%
$-- $1,033
Jun 11, 2026 $0.0000983
+0.00%
$-- $199
Jun 10, 2026 $0.0000956
+0.00%
$95,553 $468
Jun 7, 2026 $0.000105
+6.30%
$104,675 $334
Jun 6, 2026 $0.0000946
+2.02%
$94,613 $2,170
Jun 4, 2026 $0.000112
+1.48%
$-- $3,242
Jun 3, 2026 $0.000117
+15.46%
$117,163 $3,109
May 31, 2026 $0.000109
+0.00%
$-- $228
May 29, 2026 $0.000094
-6.14%
$-- $804
May 28, 2026 $0.000103
-7.12%
$-- $540