Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PRE-RICH Historical Data

PRICH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2026 $0.000114
-1.47%
$111,162 $126
May 26, 2026 $0.00012
-0.05%
$119,523 $447
May 25, 2026 $0.000132
+8.08%
$131,594 $2,887
May 24, 2026 $0.000117
-6.69%
$116,569 $3,094
May 23, 2026 $0.000121
-14.13%
$121,468 $3,373
May 22, 2026 $0.000145
+0.68%
$145,300 $1,926
May 21, 2026 $0.000137
+13.38%
$136,695 $7,115
May 20, 2026 $0.000128
+6.91%
$127,877 $4,245
May 19, 2026 $0.000102
-2.58%
$101,579 $2,531
May 18, 2026 $0.000104
-7.96%
$104,299 $3,560
May 17, 2026 $0.000109
-2.27%
$109,078 $3,931
May 16, 2026 $0.000116
+6.87%
$116,287 $4,013
May 15, 2026 $0.00011
-17.37%
$110,232 $4,437
May 14, 2026 $0.000134
+19.27%
$133,652 $6,627
May 13, 2026 $0.000111
-19.57%
$111,080 $4,170
May 12, 2026 $0.000136
+5.68%
$135,875 $8,838
May 11, 2026 $0.000126
+12.45%
$126,333 $5,647
May 10, 2026 $0.000117
+3.64%
$117,270 $2,760
May 9, 2026 $0.000109
+3.33%
$-- $823
May 8, 2026 $0.0001
-6.46%
$-- $1,136
May 7, 2026 $0.000107
+3.06%
$107,394 $829
May 6, 2026 $0.000105
+8.01%
$-- $3,686
May 5, 2026 $0.000109
-1.01%
$109,093 $2,710
May 4, 2026 $0.000106
-14.68%
$106,377 $1,749
May 3, 2026 $0.0000972
-1.85%
$-- $468
May 2, 2026 $0.0001
-3.57%
$100,333 $3,164
May 1, 2026 $0.000108
-2.08%
$107,871 $10,428
Apr 30, 2026 $0.000121
+27.89%
$120,836 $10,268
Apr 29, 2026 $0.0000983
-1.93%
$98,260 $2,690
Apr 28, 2026 $0.000096
-1.55%
$96,034 $3,664
Apr 27, 2026 $0.0000986
-13.20%
$98,599 $2,423
Apr 26, 2026 $0.000119
+28.02%
$119,353 $1,891
Apr 25, 2026 $0.0000989
-6.35%
$-- $1,602
Apr 24, 2026 $0.000106
-2.37%
$106,290 $1,581
Apr 23, 2026 $0.000111
+9.68%
$-- $2,419
Apr 22, 2026 $0.0000845
+0.00%
$84,492 $469
Apr 21, 2026 $0.0000842
-5.97%
$84,152 $3,181
Apr 20, 2026 $0.0000923
-8.46%
$92,296 $1,156
Apr 18, 2026 $0.0000817
-17.77%
$-- $1,442
Apr 17, 2026 $0.0000999
+11.30%
$-- $833
Apr 16, 2026 $0.0000937
+0.00%
$93,717 $1,010
Apr 15, 2026 $0.000099
+1.27%
$98,997 $1,830
Apr 12, 2026 $0.0000847
-10.48%
$-- $1,160
Apr 11, 2026 $0.0000944
-6.17%
$-- $737
Apr 9, 2026 $0.000101
-3.70%
$-- $6,138
Apr 8, 2026 $0.00011
-10.82%
$-- $2,839
Apr 7, 2026 $0.000122
+5.79%
$122,444 $814
Apr 6, 2026 $0.000113
-3.79%
$112,684 $2,575
Apr 5, 2026 $0.000111
-7.60%
$111,402 $1,204
Apr 4, 2026 $0.000124
+5.99%
$123,877 $1,158