PRE-RICH Historical Data

PRICH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 AM $ 0.0000564
-0.42%
$ 56,398 $ 147
Jul 28, 8 AM $ 0.0000569
+0.00%
$ 56,913 $ 139
Jul 28, 6 AM $ 0.0000569
+0.00%
$ 56,873 $ 131
Jul 28, 4 AM $ 0.000057
+0.00%
$ 57,033 $ 112
Jul 27, 3 PM $ 0.0000576
+0.00%
$ 57,562 $ 4
Jul 25, 12 PM $ 0.0000574
+0.00%
$ 57,449 $ 504
Jul 25, 5 AM $ 0.0000564
+0.00%
$ 56,356 $ 398
Jul 25, 1 AM $ 0.0000577
+2.05%
$ 57,678 $ 301
Jul 24, 6 PM $ 0.0000551
+0.00%
$ 55,095 $ 801
Jul 24, 12 PM $ 0.0000582
+0.00%
$ 58,199 $ 677
Jul 24, 3 AM $ 0.0000589
+0.00%
$ 58,870 $ 676
Jul 23, 8 PM $ 0.0000602
+0.00%
$ 60,242 $ 807
Jul 23, 7 PM $ 0.0000626
-5.60%
$ 62,555 $ 624
Jul 23, 1 PM $ 0.0000669
+0.00%
$ 66,884 $ 234
Jul 23, 2 AM $ 0.0000688
+0.00%
$ 68,831 $ 226
Jul 23, 1 AM $ 0.0000715
+0.00%
$ 71,472 $ 89
Jul 22, 12 PM $ 0.0000708
-1.23%
$ 70,804 $ 507
Jul 21, 6 PM $ 0.0000787
+0.00%
$ 78,657 $ 0
Jul 21, 9 AM $ 0.0000788
+0.00%
$ 78,829 $ 1
Jul 20, 3 PM $ 0.0000775
+0.00%
$ 77,452 $ 121
Jul 19, 8 PM $ 0.0000748
+0.00%
$ 74,766 $ 25
Jul 19, 8 AM $ 0.0000747
+0.00%
$ 74,708 $ 40
Jul 18, 8 PM $ 0.0000739
-0.04%
$ 73,856 $ 39
Jul 18, 6 PM $ 0.0000742
+0.00%
$ 74,207 $ 11
Jul 18, 3 PM $ 0.000074
+0.00%
$ 73,986 $ 1
Jul 17, 4 PM $ 0.0000739
+0.00%
$ 73,949 $ 110
Jul 17, 5 AM $ 0.0000738
+0.00%
$ 73,752 $ 91
Jul 17, 12 AM $ 0.000075
+0.00%
$ 74,990 $ 80
Jul 16, 5 PM $ 0.0000743
+0.00%
$ 74,262 $ 1
Jul 15, 1 AM $ 0.0000759
+0.00%
$ 75,927 $ 3,172
Jul 14, 10 PM $ 0.0000772
+0.00%
$ 77,224 $ 3,182
Jul 14, 3 PM $ 0.0000768
+0.00%
$ 76,813 $ 4,826
Jul 14, 12 PM $ 0.0000764
+0.00%
$ 76,371 $ 4,795
Jul 14, 9 AM $ 0.0000751
+0.00%
$ 75,142 $ 5,034
Jul 14, 8 AM $ 0.0000763
+55.99%
$ 76,271 $ 5,080
Jul 14, 7 AM $ 0.0000545
-12.27%
$ 54,469 $ 1,499
Jul 13, 11 PM $ 0.0000622
+0.00%
$ 62,171 $ 1,674
Jul 13, 7 PM $ 0.0000626
-0.50%
$ 62,585 $ 1,655
Jul 13, 6 PM $ 0.0000633
-0.83%
$ 63,294 $ 1,572
Jul 13, 5 PM $ 0.0000638
-0.18%
$ 63,780 $ 1,534
Jul 13, 4 PM $ 0.000064
-15.13%
$ 64,044 $ 1,508
Jul 13, 11 AM $ 0.0000757
-6.77%
$ 75,667 $ 460
Jul 12, 2 PM $ 0.0000819
-0.67%
$ 81,900 $ 233
Jul 12, 1 PM $ 0.0000829
-0.28%
$ 82,913 $ 150
Jul 12, 11 AM $ 0.0000824
-1.28%
$ 82,440 $ 124
Jul 11, 12 AM $ 0.0000851
+0.00%
$ 85,140 $ 118
Jul 10, 4 PM $ 0.0000857
+0.00%
$ 85,688 $ 160
Jul 10, 2 PM $ 0.0000864
+0.00%
$ 86,383 $ 120
Jul 10, 9 AM $ 0.0000869
+0.00%
$ 86,899 $ 72
Jul 9, 11 PM $ 0.0000849
+0.00%
$ 84,944 $ 47