SUPER AGENTOS Historical Data

SAGENT
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.000143
+0.00%
$-- $22,930
Today, at 7 PM $0.000141
-0.86%
$-- $23,130
Today, at 6 PM $0.000142
-4.10%
$-- $23,751
Today, at 5 PM $0.000149
+4.41%
$-- $27,520
Today, at 4 PM $0.000142
-7.51%
$-- $25,344
Today, at 3 PM $0.000154
-3.83%
$-- $26,818
Today, at 2 PM $0.00016
-9.70%
$-- $30,050
Today, at 1 PM $0.000178
+12.75%
$-- $34,514
Today, at 12 PM $0.000157
-9.44%
$-- $35,166
Today, at 11 AM $0.000174
+27.26%
$-- $39,845
Today, at 10 AM $0.000137
-4.22%
$-- $30,694
Today, at 9 AM $0.000143
-3.32%
$-- $32,756
Today, at 8 AM $0.000148
+6.15%
$-- $34,636
Today, at 7 AM $0.000139
+3.17%
$-- $36,803
Today, at 6 AM $0.000135
-4.49%
$-- $39,288
Today, at 5 AM $0.00014
-5.55%
$-- $41,979
Today, at 4 AM $0.000149
+0.13%
$-- $43,896
Today, at 3 AM $0.000148
+0.53%
$-- $44,285
Today, at 2 AM $0.000146
-1.32%
$-- $43,848
Today, at 1 AM $0.000148
-2.22%
$-- $45,636
Today, at 12 AM $0.000149
-0.64%
$-- $46,156
Yesterday, at 11 PM $0.00015
-1.76%
$-- $46,660
Yesterday, at 10 PM $0.000152
+1.57%
$-- $49,415
Yesterday, at 9 PM $0.000158
-1.93%
$-- $61,640
Yesterday, at 8 PM $0.000162
+6.09%
$-- $63,546
Yesterday, at 7 PM $0.000152
-0.80%
$-- $61,086
Yesterday, at 6 PM $0.000153
-4.34%
$-- $68,032
Yesterday, at 5 PM $0.00016
+2.26%
$-- $68,777
Yesterday, at 4 PM $0.000156
-6.66%
$-- $67,929
Yesterday, at 3 PM $0.000168
-9.89%
$-- $71,677
Yesterday, at 2 PM $0.000176
+12.52%
$-- $75,969
Yesterday, at 1 PM $0.000156
-3.45%
$-- $72,934
Yesterday, at 12 PM $0.000163
+16.17%
$-- $71,549
Yesterday, at 11 AM $0.00014
+12.41%
$-- $58,917
Yesterday, at 10 AM $0.000125
+1.48%
$-- $52,862
Yesterday, at 9 AM $0.000123
+6.04%
$-- $53,135
Yesterday, at 8 AM $0.000116
+6.36%
$-- $49,634
Download