SUPER AGENTOS Historical Data

SAGENT Page 11
Download
Date Close Price change Market cap Trading volume
12:38 PM $0.000158
+0.00%
$-- $36,621
12:36 PM $0.000158
+0.00%
$-- $36,678
12:35 PM $0.000155
+0.00%
$-- $35,861
12:33 PM $0.000155
+0.00%
$-- $35,884
12:32 PM $0.00015
+0.00%
$-- $34,453
12:31 PM $0.00015
+0.00%
$-- $34,471
12:29 PM $0.000151
+0.00%
$-- $34,605
12:27 PM $0.000151
+0.00%
$-- $34,611
12:26 PM $0.000151
+0.00%
$-- $34,625
12:24 PM $0.000148
-8.84%
$-- $33,122
12:22 PM $0.000162
-0.01%
$-- $36,795
12:20 PM $0.000162
+0.00%
$-- $37,187
12:18 PM $0.000162
+0.00%
$-- $37,263
12:16 PM $0.000162
+0.32%
$-- $37,771
12:15 PM $0.000161
+0.00%
$-- $37,631
12:13 PM $0.000161
+0.00%
$-- $37,673
12:11 PM $0.000161
+0.00%
$-- $37,722
12:09 PM $0.000161
+0.00%
$-- $37,710
12:08 PM $0.000161
+0.00%
$-- $37,713
12:06 PM $0.000163
-0.03%
$-- $37,979
12:04 PM $0.000163
+0.00%
$-- $37,991
12:03 PM $0.000167
+0.00%
$-- $38,771
12:02 PM $0.000167
-4.13%
$-- $38,380
12:01 PM $0.000174
+0.00%
$-- $39,827
11:59 AM $0.000174
+0.00%
$-- $39,845
11:58 AM $0.00018
-1.26%
$-- $40,848
11:57 AM $0.000183
+0.03%
$-- $41,371
11:55 AM $0.000179
+5.72%
$-- $39,965
11:54 AM $0.000169
+0.01%
$-- $37,809
11:52 AM $0.000165
+2.75%
$-- $36,609
11:51 AM $0.000161
-3.22%
$-- $35,224
11:50 AM $0.000164
+0.00%
$-- $35,885
11:48 AM $0.00017
-0.12%
$-- $36,794
11:45 AM $0.000171
+3.40%
$-- $35,838
11:44 AM $0.000184
+0.00%
$-- $38,712
11:43 AM $0.000186
+0.00%
$-- $38,962
11:31 AM $0.00014
+0.00%
$-- $30,467
11:26 AM $0.00014
+0.00%
$-- $31,155
11:25 AM $0.000141
+0.00%
$-- $31,346
11:21 AM $0.000142
+0.00%
$-- $31,757
11:10 AM $0.000141
+0.00%
$-- $31,505
11:03 AM $0.000137
+0.00%
$-- $30,647
10:52 AM $0.000137
+0.00%
$-- $30,694
10:35 AM $0.000141
+0.00%
$-- $31,617
10:30 AM $0.000142
+0.00%
$-- $31,905
10:16 AM $0.000142
+0.00%
$-- $32,073
10:07 AM $0.000142
+0.00%
$-- $32,439
10:05 AM $0.000142
+0.00%
$-- $32,481
10:04 AM $0.000143
+0.00%
$-- $32,506
10:02 AM $0.000143
+0.00%
$-- $32,523