SUPER AGENTOS Historical Data

SAGENT Page 13
Download
Date Close Price change Market cap Trading volume
11:52 AM $0.000165
+2.75%
$-- $36,609
11:51 AM $0.000161
-3.22%
$-- $35,224
11:50 AM $0.000164
+0.00%
$-- $35,885
11:48 AM $0.00017
-0.12%
$-- $36,794
11:45 AM $0.000171
+3.40%
$-- $35,838
11:44 AM $0.000184
+0.00%
$-- $38,712
11:43 AM $0.000186
+0.00%
$-- $38,962
11:31 AM $0.00014
+0.00%
$-- $30,467
11:26 AM $0.00014
+0.00%
$-- $31,155
11:25 AM $0.000141
+0.00%
$-- $31,346
11:21 AM $0.000142
+0.00%
$-- $31,757
11:10 AM $0.000141
+0.00%
$-- $31,505
11:03 AM $0.000137
+0.00%
$-- $30,647
10:52 AM $0.000137
+0.00%
$-- $30,694
10:35 AM $0.000141
+0.00%
$-- $31,617
10:30 AM $0.000142
+0.00%
$-- $31,905
10:16 AM $0.000142
+0.00%
$-- $32,073
10:07 AM $0.000142
+0.00%
$-- $32,439
10:05 AM $0.000142
+0.00%
$-- $32,481
10:04 AM $0.000143
+0.00%
$-- $32,506
10:02 AM $0.000143
+0.00%
$-- $32,523
10:00 AM $0.000143
+0.00%
$-- $32,755
9:58 AM $0.000143
+0.00%
$-- $32,756
9:57 AM $0.000143
+0.00%
$-- $32,784
9:55 AM $0.000143
+0.00%
$-- $32,799
9:53 AM $0.000143
+0.00%
$-- $32,884
9:51 AM $0.000144
-0.04%
$-- $32,958
9:50 AM $0.000144
+0.00%
$-- $33,148
9:48 AM $0.000143
+0.00%
$-- $33,172
9:46 AM $0.000143
+0.00%
$-- $33,155
9:44 AM $0.000143
+0.00%
$-- $33,515
9:42 AM $0.000143
+0.00%
$-- $33,543
9:41 AM $0.000144
+0.00%
$-- $33,588
9:39 AM $0.000144
+0.00%
$-- $33,585
9:37 AM $0.000144
+0.00%
$-- $33,618
9:35 AM $0.000144
+0.00%
$-- $33,687
9:34 AM $0.000144
+0.00%
$-- $33,691
9:32 AM $0.000144
+0.00%
$-- $33,682
9:30 AM $0.000144
+0.00%
$-- $33,695
9:28 AM $0.000144
+0.00%
$-- $33,710
9:26 AM $0.000144
+0.00%
$-- $33,706
9:25 AM $0.000144
+0.00%
$-- $33,705
9:23 AM $0.000144
+0.00%
$-- $33,708
9:22 AM $0.000144
+0.00%
$-- $33,756
9:21 AM $0.000145
+0.00%
$-- $33,999
9:20 AM $0.000145
+0.00%
$-- $34,001
9:19 AM $0.000145
+0.00%
$-- $34,010
9:18 AM $0.000145
+0.00%
$-- $34,022
9:16 AM $0.000145
+0.00%
$-- $34,047
9:14 AM $0.000146
-1.19%
$-- $34,058