SUPER AGENTOS Historical Data

SAGENT Page 14
Download
Date Close Price change Market cap Trading volume
10:16 AM $0.000142
+0.00%
$-- $32,073
10:07 AM $0.000142
+0.00%
$-- $32,439
10:05 AM $0.000142
+0.00%
$-- $32,481
10:04 AM $0.000143
+0.00%
$-- $32,506
10:02 AM $0.000143
+0.00%
$-- $32,523
10:00 AM $0.000143
+0.00%
$-- $32,755
9:58 AM $0.000143
+0.00%
$-- $32,756
9:57 AM $0.000143
+0.00%
$-- $32,784
9:55 AM $0.000143
+0.00%
$-- $32,799
9:53 AM $0.000143
+0.00%
$-- $32,884
9:51 AM $0.000144
-0.04%
$-- $32,958
9:50 AM $0.000144
+0.00%
$-- $33,148
9:48 AM $0.000143
+0.00%
$-- $33,172
9:46 AM $0.000143
+0.00%
$-- $33,155
9:44 AM $0.000143
+0.00%
$-- $33,515
9:42 AM $0.000143
+0.00%
$-- $33,543
9:41 AM $0.000144
+0.00%
$-- $33,588
9:39 AM $0.000144
+0.00%
$-- $33,585
9:37 AM $0.000144
+0.00%
$-- $33,618
9:35 AM $0.000144
+0.00%
$-- $33,687
9:34 AM $0.000144
+0.00%
$-- $33,691
9:32 AM $0.000144
+0.00%
$-- $33,682
9:30 AM $0.000144
+0.00%
$-- $33,695
9:28 AM $0.000144
+0.00%
$-- $33,710
9:26 AM $0.000144
+0.00%
$-- $33,706
9:25 AM $0.000144
+0.00%
$-- $33,705
9:23 AM $0.000144
+0.00%
$-- $33,708
9:22 AM $0.000144
+0.00%
$-- $33,756
9:21 AM $0.000145
+0.00%
$-- $33,999
9:20 AM $0.000145
+0.00%
$-- $34,001
9:19 AM $0.000145
+0.00%
$-- $34,010
9:18 AM $0.000145
+0.00%
$-- $34,022
9:16 AM $0.000145
+0.00%
$-- $34,047
9:14 AM $0.000146
-1.19%
$-- $34,058
9:12 AM $0.000148
+0.00%
$-- $34,462
9:11 AM $0.000148
+0.00%
$-- $34,485
9:09 AM $0.000148
+0.00%
$-- $34,507
9:07 AM $0.000148
+0.00%
$-- $34,540
9:05 AM $0.000148
+0.00%
$-- $34,542
9:03 AM $0.000148
+0.00%
$-- $34,579
9:02 AM $0.000148
+0.00%
$-- $34,565
9:00 AM $0.000148
+0.00%
$-- $34,548
Download