SUPER AGENTOS Historical Data

SAGENT Page 3
Download
Date Close Price change Market cap Trading volume
7:52 PM $0.000141
+0.00%
$-- $23,265
7:51 PM $0.000141
+0.00%
$-- $23,254
7:49 PM $0.000141
+0.00%
$-- $23,288
7:47 PM $0.000141
+0.00%
$-- $23,294
7:45 PM $0.000141
+0.00%
$-- $23,297
7:43 PM $0.000141
+0.00%
$-- $23,305
7:42 PM $0.000141
+0.00%
$-- $23,301
7:41 PM $0.000141
-0.07%
$-- $23,291
7:40 PM $0.000141
+0.00%
$-- $23,308
7:38 PM $0.000141
+0.00%
$-- $23,294
7:36 PM $0.000141
+0.00%
$-- $23,298
7:35 PM $0.000141
-0.04%
$-- $23,291
7:33 PM $0.000141
+0.00%
$-- $23,307
7:31 PM $0.000142
+0.00%
$-- $23,312
7:29 PM $0.000142
+0.00%
$-- $23,330
7:27 PM $0.000142
+0.00%
$-- $23,352
7:26 PM $0.000142
+0.00%
$-- $23,322
7:24 PM $0.000142
+0.00%
$-- $23,365
7:22 PM $0.000142
+0.00%
$-- $23,377
7:20 PM $0.000142
+0.00%
$-- $23,376
7:19 PM $0.000142
-0.01%
$-- $23,432
7:18 PM $0.000142
+0.00%
$-- $23,462
7:17 PM $0.000142
+0.00%
$-- $23,488
7:15 PM $0.000142
+0.02%
$-- $23,499
7:13 PM $0.000142
+0.00%
$-- $23,589
7:12 PM $0.000142
+0.00%
$-- $23,718
7:10 PM $0.000142
+0.00%
$-- $23,733
7:08 PM $0.000142
+0.00%
$-- $23,739
7:06 PM $0.000142
+0.00%
$-- $23,730
7:04 PM $0.000142
+0.00%
$-- $23,728
7:03 PM $0.000142
+0.00%
$-- $23,728
7:01 PM $0.000142
+0.00%
$-- $23,742
6:59 PM $0.000142
+0.00%
$-- $23,751
6:57 PM $0.000142
+0.00%
$-- $23,741
6:56 PM $0.000142
+0.00%
$-- $23,748
6:54 PM $0.000143
+0.00%
$-- $23,764
6:52 PM $0.000143
+0.00%
$-- $23,766
6:50 PM $0.000143
+0.00%
$-- $24,007
6:48 PM $0.000143
+0.00%
$-- $24,230
6:47 PM $0.000142
+0.00%
$-- $24,207
6:46 PM $0.000143
-3.06%
$-- $24,229
6:45 PM $0.000147
+0.00%
$-- $25,043
6:43 PM $0.000147
+0.00%
$-- $25,052
6:41 PM $0.000147
+0.00%
$-- $25,534
6:40 PM $0.000147
+0.00%
$-- $25,545
6:38 PM $0.000147
+0.00%
$-- $25,570
6:36 PM $0.000148
+0.00%
$-- $25,597
6:34 PM $0.000148
+0.00%
$-- $25,600
6:33 PM $0.000148
+0.00%
$-- $25,609
6:31 PM $0.000148
+0.00%
$-- $25,687