SUPER AGENTOS Historical Data

SAGENT Page 4
Download
Date Close Price change Market cap Trading volume
6:31 PM $0.000148
+0.00%
$-- $25,687
6:29 PM $0.000148
+0.00%
$-- $25,720
6:28 PM $0.000148
+0.00%
$-- $25,747
6:27 PM $0.000148
+0.00%
$-- $25,768
6:25 PM $0.000148
+0.00%
$-- $25,755
6:24 PM $0.000148
+0.00%
$-- $25,751
6:22 PM $0.000148
+0.00%
$-- $25,756
6:20 PM $0.000148
+0.00%
$-- $25,762
6:18 PM $0.000148
+0.00%
$-- $25,779
6:17 PM $0.000148
+0.00%
$-- $25,774
6:15 PM $0.000148
+0.00%
$-- $25,796
6:13 PM $0.000148
+0.00%
$-- $25,778
6:11 PM $0.000148
+0.00%
$-- $26,113
6:10 PM $0.000149
+0.00%
$-- $26,320
6:08 PM $0.000148
+0.00%
$-- $26,857
6:06 PM $0.000148
+0.00%
$-- $27,401
6:04 PM $0.000148
+0.00%
$-- $27,417
6:03 PM $0.000149
+0.00%
$-- $27,435
6:02 PM $0.000149
+0.00%
$-- $27,500
6:01 PM $0.000149
+0.00%
$-- $27,493
5:59 PM $0.000149
+0.00%
$-- $27,520
5:57 PM $0.000149
+0.00%
$-- $27,521
5:55 PM $0.000149
+0.00%
$-- $27,554
5:53 PM $0.000149
+0.00%
$-- $27,557
5:52 PM $0.000149
+0.00%
$-- $27,562
5:50 PM $0.000149
+0.00%
$-- $27,569
5:48 PM $0.000149
+0.00%
$-- $27,576
5:46 PM $0.000149
+0.00%
$-- $27,552
5:45 PM $0.000149
+0.00%
$-- $27,521
5:44 PM $0.000152
+0.00%
$-- $27,926
5:43 PM $0.000152
+0.00%
$-- $27,904
5:41 PM $0.000152
+0.00%
$-- $27,910
5:39 PM $0.000152
+0.00%
$-- $28,020
5:38 PM $0.000152
+0.00%
$-- $28,042
5:36 PM $0.000152
+0.00%
$-- $28,034
5:34 PM $0.000151
+0.00%
$-- $27,987
5:32 PM $0.000151
+0.00%
$-- $27,949
5:30 PM $0.000151
+0.00%
$-- $27,950
5:29 PM $0.000151
+0.00%
$-- $27,932
5:28 PM $0.000151
+0.00%
$-- $27,946
5:27 PM $0.000149
+0.00%
$-- $27,390
5:26 PM $0.000149
+0.00%
$-- $27,387
5:25 PM $0.000149
+0.00%
$-- $27,393
5:23 PM $0.000149
+0.00%
$-- $27,402
5:21 PM $0.000149
+0.00%
$-- $27,405
5:20 PM $0.000149
+0.00%
$-- $27,412
5:19 PM $0.000147
+0.00%
$-- $26,951
5:18 PM $0.000147
+0.00%
$-- $26,961
5:16 PM $0.000148
+3.63%
$-- $26,658
5:14 PM $0.000142
+0.00%
$-- $25,720