SUPER AGENTOS Historical Data

SAGENT Page 5
Download
Date Close Price change Market cap Trading volume
5:16 PM $0.000148
+3.63%
$-- $26,658
5:14 PM $0.000142
+0.00%
$-- $25,720
5:13 PM $0.000143
+0.00%
$-- $25,763
5:11 PM $0.000143
-0.02%
$-- $25,774
5:09 PM $0.000143
+0.00%
$-- $25,783
5:08 PM $0.000143
+0.00%
$-- $25,826
5:07 PM $0.000136
+0.00%
$-- $24,513
5:06 PM $0.000141
-0.07%
$-- $25,064
5:05 PM $0.000141
+0.00%
$-- $25,129
5:04 PM $0.000141
+0.00%
$-- $25,133
5:03 PM $0.000142
+0.00%
$-- $25,291
5:02 PM $0.000142
+0.00%
$-- $25,309
5:00 PM $0.000142
+0.00%
$-- $25,346
4:58 PM $0.000142
+0.00%
$-- $25,344
4:57 PM $0.000143
+0.00%
$-- $25,418
4:55 PM $0.000143
+0.00%
$-- $25,456
4:53 PM $0.000143
+0.00%
$-- $26,036
4:51 PM $0.000143
+0.00%
$-- $26,042
4:49 PM $0.000143
+0.00%
$-- $26,056
4:48 PM $0.000143
+0.00%
$-- $26,051
4:46 PM $0.000143
+0.00%
$-- $26,095
4:45 PM $0.000144
+0.00%
$-- $26,218
4:44 PM $0.000144
+0.00%
$-- $26,233
4:42 PM $0.000145
+0.00%
$-- $26,433
4:41 PM $0.000143
+0.00%
$-- $26,290
4:39 PM $0.000146
-0.03%
$-- $26,564
4:37 PM $0.000146
-0.05%
$-- $26,601
4:35 PM $0.000146
+0.00%
$-- $26,644
4:33 PM $0.000146
+0.00%
$-- $26,689
4:32 PM $0.000147
+0.07%
$-- $26,704
4:31 PM $0.000147
+0.00%
$-- $26,698
4:30 PM $0.000147
+0.00%
$-- $26,700
4:28 PM $0.000147
+0.00%
$-- $26,765
4:26 PM $0.000147
-0.10%
$-- $26,787
4:25 PM $0.00015
-0.15%
$-- $27,092
4:23 PM $0.00015
+0.00%
$-- $27,141
4:21 PM $0.00015
+0.00%
$-- $27,111
4:19 PM $0.00015
-0.80%
$-- $27,056
4:17 PM $0.000151
+0.00%
$-- $27,414
4:16 PM $0.000151
+0.00%
$-- $27,419
4:15 PM $0.000145
+0.00%
$-- $25,992
4:14 PM $0.000145
+0.00%
$-- $26,030
4:12 PM $0.000145
-0.72%
$-- $25,888
4:11 PM $0.000144
+0.00%
$-- $25,641
4:10 PM $0.000144
+0.00%
$-- $26,205
4:09 PM $0.000137
-10.78%
$-- $23,542
4:08 PM $0.000154
+0.00%
$-- $26,278
4:06 PM $0.000153
+0.00%
$-- $26,385
4:05 PM $0.000154
+0.00%
$-- $26,494
4:04 PM $0.000154
-0.14%
$-- $26,631