SUPER AGENTOS Historical Data

SAGENT Page 6
Download
Date Close Price change Market cap Trading volume
4:04 PM $0.000154
-0.14%
$-- $26,631
4:02 PM $0.000154
+0.00%
$-- $26,753
4:00 PM $0.000154
+0.00%
$-- $26,801
3:59 PM $0.000154
+0.00%
$-- $26,818
3:58 PM $0.000155
+0.00%
$-- $26,907
3:57 PM $0.000155
+0.00%
$-- $26,897
3:55 PM $0.000155
+0.00%
$-- $26,901
3:53 PM $0.000155
+0.00%
$-- $26,898
3:52 PM $0.000155
+0.00%
$-- $26,908
3:49 PM $0.000156
+0.00%
$-- $26,989
3:48 PM $0.000156
+0.00%
$-- $27,013
3:46 PM $0.000156
+0.00%
$-- $27,039
3:44 PM $0.000156
+0.00%
$-- $27,066
3:42 PM $0.000156
+0.00%
$-- $27,159
3:40 PM $0.000156
+0.00%
$-- $27,151
3:39 PM $0.000156
+0.00%
$-- $27,715
3:37 PM $0.000156
+0.00%
$-- $27,722
3:35 PM $0.000156
+0.00%
$-- $29,021
3:33 PM $0.000156
+1.05%
$-- $29,386
3:31 PM $0.000154
+0.00%
$-- $29,056
3:30 PM $0.000154
+0.00%
$-- $29,058
3:28 PM $0.000155
+0.00%
$-- $29,084
3:26 PM $0.000154
-0.02%
$-- $29,039
3:24 PM $0.000154
+0.00%
$-- $28,905
3:23 PM $0.000154
+0.00%
$-- $28,911
3:21 PM $0.000154
+0.00%
$-- $28,889
3:19 PM $0.000154
+0.00%
$-- $28,961
3:17 PM $0.000153
+1.09%
$-- $28,876
3:16 PM $0.000149
+0.00%
$-- $27,267
3:14 PM $0.000161
+0.00%
$-- $29,477
3:13 PM $0.000161
+0.00%
$-- $29,522
3:11 PM $0.000161
+0.00%
$-- $29,574
3:09 PM $0.000161
+1.03%
$-- $29,712
3:07 PM $0.00016
+0.00%
$-- $29,480
3:05 PM $0.00016
+0.00%
$-- $29,717
3:04 PM $0.00016
+0.00%
$-- $29,812
3:02 PM $0.00016
+0.00%
$-- $29,786
3:00 PM $0.00016
-0.10%
$-- $29,977
2:58 PM $0.00016
+0.00%
$-- $30,050
2:57 PM $0.00016
-0.04%
$-- $30,149
2:56 PM $0.00016
+0.00%
$-- $30,152
2:55 PM $0.000158
+0.00%
$-- $29,050
2:53 PM $0.000168
-4.77%
$-- $30,385
2:51 PM $0.000177
+0.00%
$-- $31,938
2:49 PM $0.000177
-0.91%
$-- $32,087
2:48 PM $0.00018
+0.00%
$-- $32,632
2:47 PM $0.00018
+0.00%
$-- $32,679
2:46 PM $0.00018
+0.00%
$-- $32,708
2:44 PM $0.00018
+0.00%
$-- $32,723
2:43 PM $0.000181
+0.00%
$-- $32,955