SUPER AGENTOS Historical Data

SAGENT Page 7
Download
Date Close Price change Market cap Trading volume
2:44 PM $0.00018
+0.00%
$-- $32,723
2:43 PM $0.000181
+0.00%
$-- $32,955
2:42 PM $0.000181
+0.00%
$-- $32,954
2:40 PM $0.000181
+0.00%
$-- $35,264
2:39 PM $0.00018
+0.00%
$-- $35,233
2:37 PM $0.00018
+0.00%
$-- $35,237
2:35 PM $0.000181
+0.00%
$-- $35,243
2:33 PM $0.00018
+0.00%
$-- $35,232
2:31 PM $0.000181
+0.00%
$-- $35,279
2:30 PM $0.000181
+0.00%
$-- $35,406
2:28 PM $0.000181
+0.00%
$-- $35,406
2:26 PM $0.000181
+0.00%
$-- $35,444
2:24 PM $0.000181
+0.00%
$-- $35,579
2:23 PM $0.000182
+0.00%
$-- $35,627
2:21 PM $0.000182
+0.00%
$-- $35,597
2:19 PM $0.000181
+0.00%
$-- $35,720
2:17 PM $0.000181
+0.00%
$-- $35,701
2:15 PM $0.000182
-0.01%
$-- $35,736
2:14 PM $0.000182
+0.00%
$-- $35,740
2:13 PM $0.000181
-1.66%
$-- $35,525
2:12 PM $0.000183
+0.89%
$-- $35,778
2:11 PM $0.00018
+0.00%
$-- $35,024
2:10 PM $0.00018
+0.00%
$-- $35,050
2:09 PM $0.00018
+0.00%
$-- $34,981
2:08 PM $0.00018
+0.00%
$-- $34,979
2:07 PM $0.00018
+0.00%
$-- $34,966
2:06 PM $0.000179
+0.00%
$-- $34,942
2:05 PM $0.000179
+0.00%
$-- $34,920
2:03 PM $0.000179
+0.90%
$-- $34,825
2:01 PM $0.000178
+0.00%
$-- $34,539
2:00 PM $0.000178
+0.00%
$-- $34,543
1:58 PM $0.000178
+0.00%
$-- $34,514
1:56 PM $0.000178
+0.00%
$-- $34,525
1:54 PM $0.000178
+0.00%
$-- $35,055
1:52 PM $0.000178
+0.00%
$-- $35,095
1:51 PM $0.000176
+0.00%
$-- $34,631
1:49 PM $0.000176
-2.19%
$-- $34,442
1:47 PM $0.00018
+0.00%
$-- $35,175
1:45 PM $0.000174
+0.00%
$-- $33,990
1:44 PM $0.000173
+0.00%
$-- $33,893
1:43 PM $0.000173
+0.00%
$-- $33,856
1:42 PM $0.000173
+0.00%
$-- $33,820
1:40 PM $0.000172
+0.00%
$-- $33,765
1:38 PM $0.000172
-0.02%
$-- $36,449
1:36 PM $0.000174
+0.00%
$-- $36,799
1:35 PM $0.000174
+0.00%
$-- $36,841
1:33 PM $0.000174
+0.01%
$-- $36,861
1:31 PM $0.000174
+0.00%
$-- $36,887
1:29 PM $0.000175
+0.22%
$-- $37,260
1:28 PM $0.000174
+0.00%
$-- $37,197