SUPER AGENTOS Historical Data

SAGENT Page 9
Download
Date Close Price change Market cap Trading volume
1:51 PM $0.000176
+0.00%
$-- $34,631
1:49 PM $0.000176
-2.19%
$-- $34,442
1:47 PM $0.00018
+0.00%
$-- $35,175
1:45 PM $0.000174
+0.00%
$-- $33,990
1:44 PM $0.000173
+0.00%
$-- $33,893
1:43 PM $0.000173
+0.00%
$-- $33,856
1:42 PM $0.000173
+0.00%
$-- $33,820
1:40 PM $0.000172
+0.00%
$-- $33,765
1:38 PM $0.000172
-0.02%
$-- $36,449
1:36 PM $0.000174
+0.00%
$-- $36,799
1:35 PM $0.000174
+0.00%
$-- $36,841
1:33 PM $0.000174
+0.01%
$-- $36,861
1:31 PM $0.000174
+0.00%
$-- $36,887
1:29 PM $0.000175
+0.22%
$-- $37,260
1:28 PM $0.000174
+0.00%
$-- $37,197
1:26 PM $0.000174
+0.00%
$-- $37,124
1:25 PM $0.000174
+0.00%
$-- $37,512
1:24 PM $0.000166
+0.00%
$-- $35,816
1:22 PM $0.00016
+0.00%
$-- $34,929
1:21 PM $0.00016
+0.00%
$-- $35,496
1:19 PM $0.00016
+0.00%
$-- $35,505
1:17 PM $0.00016
+0.00%
$-- $35,495
1:15 PM $0.00016
-0.96%
$-- $35,387
1:13 PM $0.000162
+0.00%
$-- $35,773
1:12 PM $0.000162
+0.00%
$-- $35,779
1:10 PM $0.000162
+0.00%
$-- $35,821
1:08 PM $0.000162
+0.00%
$-- $35,902
1:06 PM $0.000162
+0.00%
$-- $35,984
1:05 PM $0.000158
+0.05%
$-- $34,817
1:03 PM $0.000158
+0.00%
$-- $35,145
1:01 PM $0.000157
+0.00%
$-- $35,121
12:59 PM $0.000157
+0.00%
$-- $35,166
12:58 PM $0.000157
+0.00%
$-- $35,273
12:57 PM $0.000156
+0.00%
$-- $34,853
12:56 PM $0.000156
+0.00%
$-- $36,159
12:54 PM $0.000156
+0.00%
$-- $36,567
12:52 PM $0.000156
+0.00%
$-- $36,580
12:50 PM $0.000156
-3.78%
$-- $36,248
12:49 PM $0.000162
+0.00%
$-- $37,684
12:47 PM $0.000163
+0.00%
$-- $37,720
12:45 PM $0.000157
+0.00%
$-- $36,368
12:44 PM $0.000158
+0.00%
$-- $36,576
12:43 PM $0.000158
+0.00%
$-- $36,588
12:42 PM $0.000158
+0.00%
$-- $36,612
12:40 PM $0.000158
+0.00%
$-- $36,607
12:38 PM $0.000158
+0.00%
$-- $36,621
12:36 PM $0.000158
+0.00%
$-- $36,678
12:35 PM $0.000155
+0.00%
$-- $35,861
12:33 PM $0.000155
+0.00%
$-- $35,884
12:32 PM $0.00015
+0.00%
$-- $34,453