SUPER AGENTOS Historical Data

SAGENT
Download
Date Close Price change Market cap Trading volume
10:39 PM $0.000137
+0.00%
$-- $21,070
10:37 PM $0.000137
+0.00%
$-- $21,065
10:35 PM $0.000137
+0.00%
$-- $21,048
10:34 PM $0.000137
+0.00%
$-- $20,905
10:33 PM $0.000139
+0.00%
$-- $21,236
10:32 PM $0.000139
+0.00%
$-- $21,222
10:30 PM $0.000139
+0.00%
$-- $21,213
10:28 PM $0.000139
+0.00%
$-- $21,286
10:26 PM $0.000139
+0.00%
$-- $21,333
10:25 PM $0.000139
+0.00%
$-- $21,337
10:23 PM $0.000139
+0.00%
$-- $21,338
10:21 PM $0.00014
+0.00%
$-- $21,355
10:19 PM $0.00014
+0.00%
$-- $21,374
10:18 PM $0.00014
+0.00%
$-- $21,383
10:16 PM $0.00014
+0.00%
$-- $21,364
10:14 PM $0.00014
+0.00%
$-- $21,367
10:12 PM $0.00014
+0.00%
$-- $21,374
10:10 PM $0.00014
+0.00%
$-- $21,394
10:09 PM $0.00014
+0.00%
$-- $21,947
10:07 PM $0.00014
+0.00%
$-- $22,071
10:05 PM $0.00014
+0.00%
$-- $22,093
10:03 PM $0.00014
+0.00%
$-- $22,105
10:02 PM $0.00014
+0.00%
$-- $22,127
10:00 PM $0.00014
+0.00%
$-- $22,142
9:58 PM $0.00014
+0.00%
$-- $22,157
9:56 PM $0.00014
+0.00%
$-- $22,155
9:54 PM $0.00014
+0.00%
$-- $22,152
9:53 PM $0.00014
+0.00%
$-- $22,137
9:51 PM $0.00014
+0.00%
$-- $22,143
9:49 PM $0.00014
+0.00%
$-- $22,144
9:47 PM $0.000141
+0.00%
$-- $22,159
9:46 PM $0.000141
+0.00%
$-- $22,178
9:44 PM $0.000141
+0.00%
$-- $22,186
9:42 PM $0.000141
+0.00%
$-- $22,173
9:40 PM $0.000141
+0.00%
$-- $22,184
9:38 PM $0.000141
+0.00%
$-- $22,170
9:37 PM $0.000141
+0.00%
$-- $22,162
9:35 PM $0.00014
+0.00%
$-- $22,148
9:33 PM $0.00014
+0.00%
$-- $22,149
9:31 PM $0.000141
-1.65%
$-- $22,018
9:30 PM $0.000143
+0.00%
$-- $22,379
9:28 PM $0.000143
+0.00%
$-- $22,391
9:26 PM $0.000143
+0.00%
$-- $22,396
9:25 PM $0.000143
+0.00%
$-- $22,409
9:24 PM $0.000143
+0.00%
$-- $22,411
9:23 PM $0.000143
+0.00%
$-- $22,405
9:21 PM $0.000143
-0.02%
$-- $22,407
9:19 PM $0.000143
+0.00%
$-- $22,413
9:17 PM $0.000143
+0.00%
$-- $22,421
9:15 PM $0.000143
+0.00%
$-- $22,448
Download