Wombat Exchange Historical Data

WOM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 2026 $0.000685
+0.00%
$-- $70
Jun 27, 2026 $0.000682
-0.51%
$100,786 $28
Jun 26, 2026 $0.000685
+0.27%
$-- $5,154
Jun 25, 2026 $0.000693
-1.83%
$102,413 $1,485
Jun 24, 2026 $0.000711
-0.61%
$-- $640
Jun 23, 2026 $0.000687
+1.76%
$-- $11
Jun 22, 2026 $0.000677
+0.00%
$-- $22
Jun 19, 2026 $0.000675
-3.04%
$99,860 $737
Jun 18, 2026 $0.000702
+3.28%
$103,859 $75
Jun 17, 2026 $0.000683
+0.00%
$100,983 $131
Jun 16, 2026 $0.000683
-0.16%
$100,954 $133
Jun 15, 2026 $0.000695
+0.69%
$102,801 $270
Jun 14, 2026 $0.000693
-1.11%
$102,487 $3,228
Jun 13, 2026 $0.000718
+1.92%
$-- $383
Jun 11, 2026 $0.000718
-0.11%
$106,144 $5,929
Jun 10, 2026 $0.000694
+2.27%
$-- $1,861
Jun 9, 2026 $0.000678
-0.17%
$-- $1,144
Jun 8, 2026 $0.000677
+0.00%
$-- $6
Jun 6, 2026 $0.000682
+0.66%
$100,749 $162
Jun 5, 2026 $0.000677
-3.98%
$-- $6,733
Jun 4, 2026 $0.000704
-0.03%
$104,018 $6,998
Jun 3, 2026 $0.000706
-0.73%
$-- $8,367
Jun 2, 2026 $0.000714
-1.89%
$-- $1,514
Jun 1, 2026 $0.000727
+2.60%
$107,412 $2,981
May 31, 2026 $0.000707
+0.35%
$-- $57
May 30, 2026 $0.000711
-0.07%
$105,064 $39
May 28, 2026 $0.000706
-6.17%
$-- $4,056
May 27, 2026 $0.000751
+0.48%
$-- $1
May 26, 2026 $0.000751
+0.00%
$-- $66
May 25, 2026 $0.000756
-1.03%
$111,589 $179
May 24, 2026 $0.000769
-0.37%
$-- $0
May 23, 2026 $0.000774
+0.00%
$-- $379
May 22, 2026 $0.000773
+3.39%
$-- $2,142
May 21, 2026 $1,246.75
-0.66%
$-- $5.56 million
May 20, 2026 $1,283.32
+0.00%
$-- $3.06 million
May 19, 2026 $1,245.37
+161.71M%
$183.84 billion $3.55 million
May 18, 2026 $0.000761
-100.00%
$112,358 $253,000
May 17, 2026 $1,437.42
-1.00%
$-- $3.15 million
May 16, 2026 $1,217.88
+162.15M%
$-- $3,912
May 15, 2026 $1,372.41
+0.00%
$202.64 billion $57
May 13, 2026 $0.000647
-2.52%
$95,564 $0
May 12, 2026 $1,089.38
+5.21%
$160.97 billion $2.09 million
May 11, 2026 $1,090.17
+0.00%
$-- $265,660
May 10, 2026 $1,309.39
+0.01%
$-- $544,066
May 9, 2026 $0.000704
-100.00%
$-- $1.71 million
May 8, 2026 $1,276.42
-0.32%
$-- $3.97 million
May 5, 2026 $1,282.53
-3.36%
$189.59 billion $3.84 million
May 4, 2026 $1,326.89
+4.46%
$196.07 billion $5.23 million
May 3, 2026 $1,311.85
+4.23%
$-- $1.43 million
May 2, 2026 $1,235.34
+0.00%
$-- $43,192