Wombat Exchange Historical Data

WOM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.000903
+0.00%
$ 133,063 $ 42
Feb 20, 2026 $ 0.000922
+4.44%
$ 136,003 $ 3,740
Feb 19, 2026 $ 0.000881
+0.00%
$ 129,959 $ 1,176
Feb 17, 2026 $ 0.000907
-1.45%
$ 133,743 $ 958
Feb 15, 2026 $ 0.000997
+0.19%
$ 147,103 $ 2
Feb 14, 2026 $ 0.000999
+0.00%
$ 147,290 $ 3,060
Feb 13, 2026 $ 0.000998
+1.50%
$ 147,167 $ 516
Feb 12, 2026 $ 0.00097
+0.08%
$ -- $ 3,126
Feb 11, 2026 $ 0.000967
+0.79%
$ 142,691 $ 154
Feb 10, 2026 $ 0.000963
-0.01%
$ -- $ 3,434
Feb 9, 2026 $ 0.00098
+0.14%
$ 144,479 $ 3,242
Feb 8, 2026 $ 0.000981
+2.03%
$ -- $ 3,988
Feb 7, 2026 $ 0.000961
-3.22%
$ 141,865 $ 3,374
Feb 6, 2026 $ 0.000991
-0.02%
$ 146,242 $ 6,619
Feb 5, 2026 $ 0.001
+0.65%
$ -- $ 82
Feb 4, 2026 $ 0.000996
+0.00%
$ -- $ 149
Feb 3, 2026 $ 0.001
+8.61%
$ -- $ 7,580
Feb 2, 2026 $ 0.000924
+0.26%
$ -- $ 1,246
Feb 1, 2026 $ 0.000924
-2.35%
$ 136,246 $ 4,574
Jan 31, 2026 $ 0.000938
-5.81%
$ 138,356 $ 3,677
Jan 28, 2026 $ 0.00107
+0.62%
$ -- $ 3,495
Jan 27, 2026 $ 0.00103
+0.24%
$ 152,538 $ 91
Jan 24, 2026 $ 0.00104
+0.00%
$ -- $ 1
Jan 23, 2026 $ 0.00104
+2.79%
$ -- $ 4,104
Jan 22, 2026 $ 0.00102
+0.00%
$ -- $ 34
Jan 21, 2026 $ 0.00102
+0.07%
$ -- $ 181
Jan 20, 2026 $ 0.00102
+0.00%
$ 150,143 $ 1,270
Jan 19, 2026 $ 0.00102
+0.02%
$ -- $ 147
Jan 17, 2026 $ 0.00102
+0.72%
$ 150,606 $ 86
Jan 15, 2026 $ 0.00102
+0.00%
$ -- $ 4,529
Jan 14, 2026 $ 0.00102
-8.09%
$ 150,232 $ 4,507
Jan 13, 2026 $ 0.0011
-2.42%
$ 163,384 $ 2
Jan 12, 2026 $ 0.00121
-5.56%
$ -- $ 3,908
Jan 11, 2026 $ 0.00128
-3.70%
$ 189,987 $ 3,419
Jan 10, 2026 $ 0.00129
+4.85%
$ 191,273 $ 3,252
Jan 9, 2026 $ 0.00123
-1.81%
$ 182,721 $ 2,330
Jan 8, 2026 $ 0.00126
-3.90%
$ 187,231 $ 3,163
Jan 7, 2026 $ 0.00132
-9.45%
$ 195,698 $ 2,925
Jan 6, 2026 $ 0.00149
+0.57%
$ 220,645 $ 1,446
Jan 5, 2026 $ 0.00151
-3.55%
$ 223,409 $ 1,174
Jan 4, 2026 $ 0.00156
-0.28%
$ -- $ 273
Jan 3, 2026 $ 0.00154
-0.69%
$ -- $ 384
Jan 2, 2026 $ 0.00155
+1.08%
$ -- $ 1,658
Jan 1, 2026 $ 0.00153
+8.83%
$ 227,590 $ 12,184
Dec 31, 2025 $ 0.00142
+3.20%
$ 210,703 $ 9,224
Dec 30, 2025 $ 0.0014
+0.00%
$ -- $ 8,649
Dec 29, 2025 $ 0.00141
+0.34%
$ -- $ 8,195
Dec 26, 2025 $ 0.00142
+0.89%
$ -- $ 10,082
Dec 25, 2025 $ 0.00143
+0.24%
$ -- $ 7,599
Dec 23, 2025 $ 0.00141
-3.11%
$ 209,764 $ 6,452