Wombat Exchange Historical Data

WOM Page 15
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.0303
-3.87%
$ 30.33 million $ 33,497
Apr 29, 2024 $ 0.0315
-2.03%
$ 31.5 million $ 28,344
Apr 28, 2024 $ 0.0322
-4.38%
$ 32.16 million $ 38,418
Apr 27, 2024 $ 0.0336
-2.58%
$ 33.63 million $ 30,447
Apr 26, 2024 $ 0.0347
-3.95%
$ 34.66 million $ 28,141
Apr 25, 2024 $ 0.0361
+0.54%
$ 36.13 million $ 32,756
Apr 24, 2024 $ 0.036
+0.46%
$ 35.98 million $ 41,971
Apr 23, 2024 $ 0.0358
-1.02%
$ 35.82 million $ 56,705
Apr 22, 2024 $ 0.0362
+0.63%
$ 36.2 million $ 35,352
Apr 21, 2024 $ 0.036
+0.46%
$ 36.05 million $ 37,064
Apr 20, 2024 $ 0.0357
-2.23%
$ 35.74 million $ 33,021
Apr 19, 2024 $ 0.0363
+1.62%
$ 36.34 million $ 44,555
Apr 18, 2024 $ 0.0358
-2.89%
$ 35.84 million $ 42,573
Apr 17, 2024 $ 0.0369
-0.75%
$ 36.94 million $ 38,520
Apr 16, 2024 $ 0.0372
+0.01%
$ 37.21 million $ 30,473
Apr 15, 2024 $ 0.0372
+7.81%
$ 37.19 million $ 47,622
Apr 14, 2024 $ 0.0481
+33.94%
$ 48.1 million $ 79,238
Apr 13, 2024 $ 0.0359
-7.69%
$ 35.91 million $ 94,344
Apr 12, 2024 $ 0.0387
-4.44%
$ 38.71 million $ 42,717
Apr 11, 2024 $ 0.0405
-4.88%
$ 40.49 million $ 85,834
Apr 10, 2024 $ 0.0426
-0.59%
$ 42.57 million $ 70,446
Apr 9, 2024 $ 0.0429
-0.11%
$ 42.87 million $ 82,853
Apr 8, 2024 $ 0.0429
+0.98%
$ 42.94 million $ 43,329
Apr 7, 2024 $ 0.0425
+5.02%
$ 42.52 million $ 34,335
Apr 6, 2024 $ 0.0405
-1.09%
$ 40.49 million $ 81,426
Apr 5, 2024 $ 0.0407
-1.79%
$ 40.75 million $ 36,779
Apr 4, 2024 $ 0.0414
-0.24%
$ 41.37 million $ 58,964
Apr 3, 2024 $ 0.0415
-0.43%
$ 41.52 million $ 53,013
Apr 2, 2024 $ 0.0417
+2.33%
$ 41.74 million $ 64,405
Apr 1, 2024 $ 0.0407
-6.27%
$ 40.73 million $ 101,993
Mar 31, 2024 $ 0.0435
-1.39%
$ 43.46 million $ 51,634
Mar 30, 2024 $ 0.0437
-6.10%
$ 43.67 million $ 74,135
Mar 29, 2024 $ 0.0466
+9.46%
$ 46.58 million $ 36,284
Mar 28, 2024 $ 0.0425
-10.90%
$ 42.54 million $ 110,572
Mar 27, 2024 $ 0.0477
-0.32%
$ 47.72 million $ 113,220
Mar 26, 2024 $ 0.0479
-6.45%
$ 47.89 million $ 130,292
Mar 25, 2024 $ 0.0512
+5.00%
$ 51.19 million $ 35,758
Mar 24, 2024 $ 0.0487
+0.29%
$ 48.71 million $ 32,915
Mar 23, 2024 $ 0.0489
-3.38%
$ 48.9 million $ 38,135
Mar 22, 2024 $ 0.0507
+6.03%
$ 50.72 million $ 60,445
Mar 21, 2024 $ 0.0478
-2.63%
$ 47.8 million $ 77,721
Mar 20, 2024 $ 0.0492
+2.07%
$ 49.23 million $ 98,964
Mar 19, 2024 $ 0.0482
+3.07%
$ 48.21 million $ 98,883
Mar 18, 2024 $ 0.0467
-5.13%
$ 46.7 million $ 155,355
Mar 17, 2024 $ 0.0492
-8.80%
$ 49.22 million $ 325,556
Mar 16, 2024 $ 0.0541
-3.29%
$ 54.08 million $ 71,340
Mar 15, 2024 $ 0.0559
-8.50%
$ 55.93 million $ 111,566
Mar 14, 2024 $ 0.0611
-8.32%
$ 61.12 million $ 66,131
Mar 13, 2024 $ 0.0668
+12.07%
$ 66.79 million $ 180,453
Mar 12, 2024 $ 0.0596
+11.51%
$ 59.59 million $ 434,143