Wombat Exchange Historical Data

WOM Page 14
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.0189
+0.37%
$ 18.9 million $ 27,368
Jun 18, 2024 $ 0.0188
-6.15%
$ 18.85 million $ 28,863
Jun 17, 2024 $ 0.02
+3.60%
$ 20.05 million $ 49,478
Jun 16, 2024 $ 0.0194
-1.97%
$ 19.37 million $ 36,986
Jun 15, 2024 $ 0.0198
+3.10%
$ 19.82 million $ 35,783
Jun 14, 2024 $ 0.0192
+36.17%
$ 19.24 million $ 46,197
Jun 13, 2024 $ 0.0141
-3.03%
$ 14.08 million $ 27,670
Jun 12, 2024 $ 0.0145
-1.50%
$ 14.47 million $ 28,117
Jun 11, 2024 $ 0.0147
-14.09%
$ 14.69 million $ 40,305
Jun 10, 2024 $ 0.0171
+4.59%
$ 17.08 million $ 27,643
Jun 9, 2024 $ 0.0164
+4.13%
$ 16.37 million $ 31,382
Jun 8, 2024 $ 0.0158
-10.34%
$ 15.78 million $ 27,827
Jun 7, 2024 $ 0.0175
-2.77%
$ 17.55 million $ 28,713
Jun 6, 2024 $ 0.0179
+6.48%
$ 17.92 million $ 32,287
Jun 5, 2024 $ 0.0169
-4.67%
$ 16.94 million $ 29,652
Jun 4, 2024 $ 0.0177
-10.80%
$ 17.75 million $ 25,737
Jun 3, 2024 $ 0.02
-2.67%
$ 20.03 million $ 27,751
Jun 2, 2024 $ 0.0204
+2.25%
$ 20.42 million $ 31,442
Jun 1, 2024 $ 0.0201
-5.89%
$ 20.07 million $ 33,516
May 31, 2024 $ 0.0214
-4.14%
$ 21.39 million $ 56,088
May 30, 2024 $ 0.0223
-0.37%
$ 22.3 million $ 24,999
May 29, 2024 $ 0.0226
-2.38%
$ 22.52 million $ 29,185
May 28, 2024 $ 0.0234
+5.30%
$ 23.45 million $ 29,972
May 27, 2024 $ 0.0222
-5.28%
$ 22.25 million $ 32,141
May 26, 2024 $ 0.0235
-8.77%
$ 23.51 million $ 30,736
May 25, 2024 $ 0.0264
+24.92%
$ 26.45 million $ 34,415
May 24, 2024 $ 0.0211
-5.65%
$ 21.12 million $ 26,612
May 23, 2024 $ 0.0224
-5.76%
$ 22.41 million $ 88,403
May 22, 2024 $ 0.0238
+12.13%
$ 23.76 million $ 79,964
May 21, 2024 $ 0.0211
-1.67%
$ 21.14 million $ 35,010
May 20, 2024 $ 0.0215
+17.61%
$ 21.52 million $ 46,161
May 19, 2024 $ 0.0183
-19.44%
$ 18.29 million $ 58,740
May 18, 2024 $ 0.0228
-3.32%
$ 22.77 million $ 76,059
May 17, 2024 $ 0.0236
-0.22%
$ 23.6 million $ 29,728
May 16, 2024 $ 0.0236
-2.96%
$ 23.61 million $ 28,745
May 15, 2024 $ 0.0246
-3.38%
$ 24.55 million $ 36,722
May 14, 2024 $ 0.0254
-4.66%
$ 25.43 million $ 54,846
May 13, 2024 $ 0.0267
-2.97%
$ 26.72 million $ 33,001
May 12, 2024 $ 0.0275
-1.15%
$ 27.49 million $ 33,082
May 11, 2024 $ 0.0277
-1.30%
$ 27.67 million $ 37,441
May 10, 2024 $ 0.0281
-1.99%
$ 28.11 million $ 57,910
May 9, 2024 $ 0.0287
-1.44%
$ 28.7 million $ 32,255
May 8, 2024 $ 0.0291
-0.56%
$ 29.08 million $ 29,889
May 7, 2024 $ 0.0293
-1.78%
$ 29.33 million $ 33,305
May 6, 2024 $ 0.0298
+2.22%
$ 29.81 million $ 42,142
May 5, 2024 $ 0.0291
-3.55%
$ 29.14 million $ 63,266
May 4, 2024 $ 0.0302
+0.61%
$ 30.21 million $ 35,324
May 3, 2024 $ 0.0301
-1.82%
$ 30.05 million $ 42,222
May 2, 2024 $ 0.0305
+0.18%
$ 30.48 million $ 35,762
May 1, 2024 $ 0.0307
+1.82%
$ 30.48 million $ 43,299