Wombat Exchange Historical Data

WOM Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $1,376.71
+4.03%
$-- $12,766
Apr 30, 2026 $0.000792
+0.00%
$-- $1
Apr 29, 2026 $0.000804
+0.00%
$118,737 $1
Apr 28, 2026 $0.000803
+0.31%
$118,630 $2,247
Apr 27, 2026 $0.0008
+1.24%
$118,181 $3,063
Apr 26, 2026 $0.000802
+0.00%
$-- $3,398
Apr 25, 2026 $0.000803
-0.70%
$118,677 $8,941
Apr 24, 2026 $0.000809
-0.29%
$119,596 $974
Apr 23, 2026 $0.000808
+0.00%
$-- $110
Apr 22, 2026 $0.000822
+0.48%
$-- $135
Apr 21, 2026 $0.000814
+0.00%
$-- $102
Apr 20, 2026 $0.000821
-1.10%
$-- $196
Apr 18, 2026 $0.000839
+0.00%
$124,069 $1
Apr 17, 2026 $0.000832
+6.09%
$123,065 $130
Apr 16, 2026 $0.000838
-2.05%
$123,921 $210
Apr 15, 2026 $0.000854
+0.63%
$126,402 $1,006
Apr 14, 2026 $0.000836
-1.55%
$-- $5,420
Apr 13, 2026 $0.000852
+1.59%
$-- $6,591
Apr 12, 2026 $0.000832
+0.67%
$-- $1,013
Apr 11, 2026 $0.000847
-0.11%
$-- $1,282
Apr 10, 2026 $0.000846
-0.61%
$124,742 $1,173
Apr 9, 2026 $0.000859
+0.83%
$126,595 $943
Apr 8, 2026 $0.00086
-0.98%
$-- $512
Apr 7, 2026 $0.000853
-2.19%
$-- $3,706
Apr 6, 2026 $0.000872
-0.32%
$-- $506
Apr 5, 2026 $0.000875
-0.60%
$129,050 $2,983
Apr 4, 2026 $0.000884
-1.26%
$130,252 $6,418
Apr 3, 2026 $0.000898
-0.50%
$-- $1,525
Apr 2, 2026 $0.000864
+0.21%
$-- $6,583
Apr 1, 2026 $0.000863
+1.07%
$127,125 $2,933
Mar 31, 2026 $0.000854
-0.13%
$-- $2,765
Mar 30, 2026 $0.000855
+1.03%
$-- $3,103
Mar 29, 2026 $0.000849
-0.90%
$125,061 $3,078
Mar 28, 2026 $0.000862
-0.07%
$-- $2,848
Mar 27, 2026 $0.000863
-1.39%
$127,216 $2,536
Mar 26, 2026 $0.000877
+0.00%
$-- $218
Mar 25, 2026 $0.000881
-0.94%
$129,786 $295
Mar 24, 2026 $0.000878
+0.28%
$-- $743
Mar 23, 2026 $0.000868
+3.27%
$127,761 $3,524
Mar 22, 2026 $0.000841
+0.00%
$-- $3,080
Mar 21, 2026 $0.000835
-0.14%
$122,884 $3,227
Mar 20, 2026 $0.000835
+0.00%
$-- $3,253
Mar 19, 2026 $0.000845
+0.00%
$-- $3,269
Mar 18, 2026 $0.000844
-0.08%
$-- $4,454
Mar 17, 2026 $0.000845
-0.18%
$124,514 $2,884
Mar 16, 2026 $0.000846
+1.06%
$124,692 $578
Mar 15, 2026 $0.000857
-0.91%
$-- $9,189
Mar 14, 2026 $0.000867
+0.00%
$127,326 $3,107
Mar 13, 2026 $0.000865
+0.10%
$127,485 $5,989
Mar 12, 2026 $0.000866
+0.00%
$-- $5,723