Coinranking
Wombat Exchange Historical Data
WOM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 23 | $ 0.00325 | +13.44% | ||
| Jun 16 | $ 0.00286 | -8.96% | ||
| Jun 9 | $ 0.003 | -3.96% | ||
| Jun 2 | $ 0.00294 | +0.61% | ||
| May 26 | $ 0.00293 | -6.96% | ||
| May 19 | $ 0.00313 | -1.64% | ||
| May 12 | $ 0.00299 | -6.92% | ||
| May 5 | $ 0.00312 | +11.42% | ||
| Apr 28 | $ 0.0028 | -2.61% | ||
| Apr 21 | $ 0.00287 | -0.76% | ||
| Apr 14 | $ 0.00294 | -0.14% | ||
| Apr 7 | $ 0.00307 | +1.86% | ||
| Mar 31 | $ 0.00303 | -7.95% | ||
| Mar 24 | $ 0.0035 | -2.10% | ||
| Mar 17 | $ 0.00373 | -2.74% | ||
| Mar 10 | $ 0.00362 | +11.78% | ||
| Mar 3 | $ 0.00361 | -18.83% | ||
| Feb 24 | $ 0.00445 | -9.40% | ||
| Feb 17 | $ 0.00484 | +14.93% | ||
| Feb 10 | $ 0.00419 | +0.87% | ||
| Feb 3 | $ 0.00395 | -4.09% | ||
| Jan 27 | $ 0.00414 | -27.17% | ||
| Jan 20 | $ 0.00587 | -11.90% | ||
| Jan 13 | $ 0.00692 | +18.34% | ||
| Jan 6 | $ 0.00628 | +2.88% | ||
| Dec 30 | $ 0.00675 | +0.22% | ||
| Dec 23 | $ 0.00679 | -33.55% | ||
| Dec 16 | $ 0.00978 | +9.46% | ||
| Dec 9 | $ 0.00978 | -28.16% | ||
| Dec 2 | $ 0.015 | +23.30% | ||
| Nov 25 | $ 0.0121 | +144.84% | ||
| Nov 18 | $ 0.00498 | +6.11% | ||
| Nov 11 | $ 0.00381 | -22.82% | ||
| Nov 4 | $ 0.00484 | -5.81% | ||
| Oct 28 | $ 0.00513 | -6.66% | ||
| Oct 21 | $ 0.00565 | -3.29% | ||
| Oct 14 | $ 0.00579 | -10.16% | ||
| Oct 7 | $ 0.00694 | -10.57% | ||
| Sep 30 | $ 0.00704 | +6.31% | ||
| Sep 23 | $ 0.00684 | +9.22% | ||
| Sep 16 | $ 0.00621 | -13.02% | ||
| Sep 9 | $ 0.007 | -6.81% | ||
| Sep 2 | $ 0.00737 | -0.63% | ||
| Aug 26 | $ 0.00742 | -12.55% | ||
| Aug 19 | $ 0.00916 | -19.79% | ||
| Aug 12 | $ 0.0115 | -37.96% | ||
| Aug 5 | $ 0.0162 | +19.08% | ||
| Jul 29 | $ 0.0136 | -11.86% | ||
| Jul 22 | $ 0.0157 | -7.91% | ||
| Jul 15 | $ 0.0168 | -2.10% | ||