Wombat Exchange Historical Data

WOM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.00287
-0.76%
$ 346,656 $ 18,324
Apr 14 $ 0.00294
-0.14%
$ 349,442 $ 15,381
Apr 7 $ 0.00307
+1.86%
$ 356,689 $ 16,972
Mar 31 $ 0.00303
-7.95%
$ 3.01 million $ 17,115
Mar 24 $ 0.0035
-2.10%
$ 3.29 million $ 19,556
Mar 17 $ 0.00373
-2.74%
$ 3.57 million $ 25,856
Mar 10 $ 0.00362
+11.78%
$ 3.83 million $ 18,510
Mar 3 $ 0.00361
-18.83%
$ 3.23 million $ 22,010
Feb 24 $ 0.00445
-9.40%
$ 4.45 million $ 29,026
Feb 17 $ 0.00484
+14.93%
$ 4.92 million $ 29,427
Feb 10 $ 0.00419
+0.87%
$ 4.22 million $ 33,071
Feb 3 $ 0.00395
-4.09%
$ 4.16 million $ 22,057
Jan 27 $ 0.00414
-27.17%
$ 4.14 million $ 34,612
Jan 20 $ 0.00587
-11.90%
$ 5.68 million $ 38,138
Jan 13 $ 0.00692
+18.34%
$ 6.67 million $ 64,116
Jan 6 $ 0.00628
+2.88%
$ 5.85 million $ 608,842
Dec 30 $ 0.00675
+0.22%
$ 6.1 million $ 272,325
Dec 23 $ 0.00679
-33.55%
$ 6.74 million $ 476,697
Dec 16 $ 0.00978
+9.46%
$ 10.22 million $ 1.13 million
Dec 9 $ 0.00978
-28.16%
$ 8.93 million $ 1.03 million
Dec 2 $ 0.015
+23.30%
$ 13.61 million $ 420,111
Nov 25 $ 0.0121
+144.84%
$ 12.21 million $ 2.68 million
Nov 18 $ 0.00498
+6.11%
$ 4.95 million $ 88,710
Nov 11 $ 0.00381
-22.82%
$ 4.7 million $ 100,529
Nov 4 $ 0.00484
-5.81%
$ 4.95 million $ 89,616
Oct 28 $ 0.00513
-6.66%
$ 5.13 million $ 113,836
Oct 21 $ 0.00565
-3.29%
$ 5.43 million $ 126,662
Oct 14 $ 0.00579
-10.16%
$ 5.79 million $ 58,573
Oct 7 $ 0.00694
-10.57%
$ 6.44 million $ 2.09 million
Sep 30 $ 0.00704
+6.31%
$ 7.76 million $ 1.72 million
Sep 23 $ 0.00684
+9.22%
$ 6.63 million $ 1.52 million
Sep 16 $ 0.00621
-13.02%
$ 6.22 million $ 1.95 million
Sep 9 $ 0.007
-6.81%
$ 7.17 million $ 1.94 million
Sep 2 $ 0.00737
-0.63%
$ 7.49 million $ 2.06 million
Aug 26 $ 0.00742
-12.55%
$ 7.42 million $ 2.12 million
Aug 19 $ 0.00916
-19.79%
$ 8.45 million $ 2.61 million
Aug 12 $ 0.0115
-37.96%
$ 11.48 million $ 2.95 million
Aug 5 $ 0.0162
+19.08%
$ 18.53 million $ 2.06 million
Jul 29 $ 0.0136
-11.86%
$ 13.57 million $ 610,924
Jul 22 $ 0.0157
-7.91%
$ 15.38 million $ 193,733
Jul 15 $ 0.0168
-2.10%
$ 17.13 million $ 208,144
Jul 8 $ 0.0173
+10.58%
$ 17.19 million $ 216,059
Jul 1 $ 0.0155
-10.10%
$ 15.73 million $ 280,348
Jun 24 $ 0.0172
-15.36%
$ 17.28 million $ 242,639
Jun 17 $ 0.0199
+3.07%
$ 20.32 million $ 200,038
Jun 10 $ 0.0198
+21.36%
$ 19.37 million $ 205,715
Jun 3 $ 0.0158
-23.32%
$ 16.37 million $ 171,967
May 27 $ 0.0204
-13.07%
$ 20.42 million $ 237,343
May 20 $ 0.0264
+44.55%
$ 23.51 million $ 310,566
May 13 $ 0.0228
-17.33%
$ 18.29 million $ 259,101