Wombat Exchange Historical Data

WOM Page 20
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $ 0.0457
+5.15%
$ 45.71 million $ 386,457
Aug 24, 2023 $ 0.0435
+2.74%
$ 43.46 million $ 377,384
Aug 23, 2023 $ 0.0423
-2.48%
$ 42.28 million $ 397,507
Aug 22, 2023 $ 0.0434
-5.00%
$ 43.35 million $ 458,758
Aug 21, 2023 $ 0.0456
-2.18%
$ 45.63 million $ 366,098
Aug 20, 2023 $ 0.0466
-1.53%
$ 46.65 million $ 366,949
Aug 19, 2023 $ 0.0473
+0.82%
$ 47.35 million $ 398,063
Aug 18, 2023 $ 0.047
+1.77%
$ 46.95 million $ 422,118
Aug 17, 2023 $ 0.0461
-1.63%
$ 46.14 million $ 429,957
Aug 16, 2023 $ 0.0469
+1.42%
$ 46.92 million $ 376,510
Aug 15, 2023 $ 0.0463
+3.51%
$ 46.27 million $ 390,441
Aug 14, 2023 $ 0.0447
-1.25%
$ 44.69 million $ 402,302
Aug 13, 2023 $ 0.0453
+2.71%
$ 45.25 million $ 373,142
Aug 12, 2023 $ 0.044
-0.57%
$ 44.01 million $ 394,129
Aug 11, 2023 $ 0.0443
+3.04%
$ 44.26 million $ 451,119
Aug 10, 2023 $ 0.043
-3.34%
$ 42.98 million $ 400,000
Aug 9, 2023 $ 0.0445
+0.35%
$ 44.46 million $ 696,113
Aug 8, 2023 $ 0.0443
+0.59%
$ 44.29 million $ 395,714
Aug 7, 2023 $ 0.044
-5.85%
$ 44.04 million $ 416,442
Aug 6, 2023 $ 0.0467
-4.51%
$ 46.74 million $ 406,675
Aug 5, 2023 $ 0.0489
+0.52%
$ 48.95 million $ 391,405
Aug 4, 2023 $ 0.0487
-9.24%
$ 48.69 million $ 427,428
Aug 3, 2023 $ 0.0537
+18.95%
$ 53.65 million $ 432,073
Aug 2, 2023 $ 0.0451
+7.11%
$ 45.07 million $ 372,900
Aug 1, 2023 $ 0.0419
-10.66%
$ 41.93 million $ 368,926
Jul 31, 2023 $ 0.0469
+25.94%
$ 46.92 million $ 859,224
Jul 30, 2023 $ 0.0373
-2.75%
$ 37.26 million $ 381,243
Jul 29, 2023 $ 0.0385
+2.40%
$ 38.51 million $ 380,957
Jul 28, 2023 $ 0.0376
+1.64%
$ 37.58 million $ 386,201
Jul 27, 2023 $ 0.037
-0.54%
$ 36.96 million $ 375,732
Jul 26, 2023 $ 0.0372
+3.77%
$ 37.16 million $ 375,033
Jul 25, 2023 $ 0.0358
-3.65%
$ 35.81 million $ 387,499
Jul 24, 2023 $ 0.0372
+0.97%
$ 37.16 million $ 667,934
Jul 23, 2023 $ 0.0368
-1.81%
$ 36.81 million $ 659,033
Jul 22, 2023 $ 0.0375
+0.42%
$ 37.48 million $ 703,901
Jul 21, 2023 $ 0.0373
-4.08%
$ 37.32 million $ 395,433
Jul 20, 2023 $ 0.0389
+2.23%
$ 38.91 million $ 760,411
Jul 19, 2023 $ 0.0381
-2.90%
$ 38.06 million $ 361,156
Jul 18, 2023 $ 0.0392
-3.04%
$ 39.19 million $ 779,007
Jul 17, 2023 $ 0.0404
-3.82%
$ 40.42 million $ 403,693
Jul 16, 2023 $ 0.042
-1.38%
$ 42.03 million $ 695,045
Jul 15, 2023 $ 0.0426
-0.87%
$ 42.6 million $ 391,006
Jul 14, 2023 $ 0.043
-1.48%
$ 42.95 million $ 416,974
Jul 13, 2023 $ 0.0436
+4.72%
$ 43.6 million $ 479,060
Jul 12, 2023 $ 0.0416
-4.15%
$ 41.63 million $ 694,326
Jul 11, 2023 $ 0.0434
+0.15%
$ 43.43 million $ 726,739
Jul 10, 2023 $ 0.0434
-0.56%
$ 43.36 million $ 431,766
Jul 9, 2023 $ 0.0436
-3.57%
$ 43.61 million $ 453,703
Jul 8, 2023 $ 0.0452
-4.38%
$ 45.22 million $ 693,223
Jul 7, 2023 $ 0.0473
+0.48%
$ 47.31 million $ 417,604