Wombat Exchange Historical Data

WOM Page 20
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 0.0279
-0.24%
$ 27.89 million $ 349,390
Oct 18, 2023 $ 0.028
-2.04%
$ 27.96 million $ 360,471
Oct 17, 2023 $ 0.0285
-0.84%
$ 28.54 million $ 354,419
Oct 16, 2023 $ 0.0288
+3.61%
$ 28.78 million $ 360,809
Oct 15, 2023 $ 0.0278
-5.18%
$ 27.78 million $ 361,190
Oct 14, 2023 $ 0.0293
+0.01%
$ 29.29 million $ 340,467
Oct 13, 2023 $ 0.0293
-3.23%
$ 29.29 million $ 348,022
Oct 12, 2023 $ 0.0303
+3.30%
$ 30.26 million $ 350,659
Oct 11, 2023 $ 0.0293
-8.60%
$ 29.3 million $ 406,694
Oct 10, 2023 $ 0.032
+2.05%
$ 32.04 million $ 353,163
Oct 9, 2023 $ 0.0314
-4.32%
$ 31.4 million $ 346,165
Oct 8, 2023 $ 0.0328
-3.65%
$ 32.81 million $ 376,632
Oct 7, 2023 $ 0.0341
-2.01%
$ 34.05 million $ 350,277
Oct 6, 2023 $ 0.0347
+0.82%
$ 34.75 million $ 343,756
Oct 5, 2023 $ 0.0345
-1.52%
$ 34.46 million $ 351,112
Oct 4, 2023 $ 0.035
+1.06%
$ 34.97 million $ 355,062
Oct 3, 2023 $ 0.0346
-2.54%
$ 34.61 million $ 344,403
Oct 2, 2023 $ 0.0355
-5.99%
$ 35.52 million $ 337,503
Oct 1, 2023 $ 0.0378
+6.33%
$ 37.78 million $ 367,626
Sep 30, 2023 $ 0.0355
-0.34%
$ 35.54 million $ 352,537
Sep 29, 2023 $ 0.0357
+1.71%
$ 35.65 million $ 353,303
Sep 28, 2023 $ 0.035
-0.86%
$ 35.05 million $ 363,270
Sep 27, 2023 $ 0.0354
-3.06%
$ 35.36 million $ 345,445
Sep 26, 2023 $ 0.0365
+4.48%
$ 36.48 million $ 348,099
Sep 25, 2023 $ 0.035
-2.65%
$ 35 million $ 322,215
Sep 24, 2023 $ 0.0359
-3.65%
$ 35.95 million $ 352,636
Sep 23, 2023 $ 0.0373
+2.81%
$ 37.31 million $ 358,156
Sep 22, 2023 $ 0.0363
-0.32%
$ 36.3 million $ 350,469
Sep 21, 2023 $ 0.0364
-0.25%
$ 36.41 million $ 354,221
Sep 20, 2023 $ 0.0365
+1.33%
$ 36.52 million $ 357,023
Sep 19, 2023 $ 0.036
-0.63%
$ 36.03 million $ 352,837
Sep 18, 2023 $ 0.0363
-1.09%
$ 36.26 million $ 367,622
Sep 17, 2023 $ 0.0367
+0.72%
$ 36.65 million $ 354,692
Sep 16, 2023 $ 0.0364
-0.02%
$ 36.4 million $ 353,965
Sep 15, 2023 $ 0.0364
+4.04%
$ 36.4 million $ 341,621
Sep 14, 2023 $ 0.035
-0.35%
$ 34.99 million $ 353,106
Sep 13, 2023 $ 0.0351
-0.62%
$ 35.12 million $ 347,385
Sep 12, 2023 $ 0.0353
-6.79%
$ 35.33 million $ 342,351
Sep 11, 2023 $ 0.0379
+1.07%
$ 37.91 million $ 311,814
Sep 10, 2023 $ 0.0375
-0.88%
$ 37.51 million $ 348,438
Sep 9, 2023 $ 0.0378
-4.91%
$ 37.84 million $ 340,831
Sep 8, 2023 $ 0.0399
-2.96%
$ 39.88 million $ 330,583
Sep 7, 2023 $ 0.0411
-2.07%
$ 41.1 million $ 365,566
Sep 6, 2023 $ 0.042
+3.52%
$ 41.97 million $ 419,365
Sep 5, 2023 $ 0.0405
-4.39%
$ 40.54 million $ 422,754
Sep 4, 2023 $ 0.0424
+0.15%
$ 42.4 million $ 385,862
Sep 3, 2023 $ 0.0423
+1.29%
$ 42.34 million $ 385,170
Sep 2, 2023 $ 0.0418
-0.24%
$ 41.8 million $ 410,749
Sep 1, 2023 $ 0.0419
-7.14%
$ 41.88 million $ 366,967
Aug 31, 2023 $ 0.0451
-3.75%
$ 45.11 million $ 380,515