Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wombat Exchange Historical Data

WOM Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2023 $0.031
-7.31%
$31 million $47,743
Dec 5, 2023 $0.0334
+1.89%
$33.42 million $38,719
Dec 4, 2023 $0.0328
-0.53%
$32.82 million $45,218
Dec 3, 2023 $0.0329
-4.46%
$32.88 million $41,659
Dec 2, 2023 $0.0345
+4.30%
$34.48 million $38,020
Dec 1, 2023 $0.0324
-7.75%
$32.4 million $39,255
Nov 30, 2023 $0.0353
+2.77%
$35.27 million $46,485
Nov 29, 2023 $0.0342
+5.83%
$34.22 million $47,685
Nov 28, 2023 $0.0324
+2.26%
$32.36 million $39,034
Nov 27, 2023 $0.0316
-7.39%
$31.57 million $43,375
Nov 26, 2023 $0.0341
+19.39%
$34.07 million $82,073
Nov 25, 2023 $0.0285
+3.55%
$28.53 million $70,179
Nov 24, 2023 $0.0276
-0.62%
$27.61 million $40,723
Nov 23, 2023 $0.0276
+1.42%
$27.61 million $39,299
Nov 22, 2023 $0.0272
-0.31%
$27.2 million $52,311
Nov 21, 2023 $0.0273
-5.25%
$27.28 million $90,901
Nov 20, 2023 $0.0287
+1.82%
$28.69 million $33,267
Nov 19, 2023 $0.0282
-3.34%
$28.18 million $37,986
Nov 18, 2023 $0.0291
+7.31%
$29.09 million $33,869
Nov 17, 2023 $0.0271
-3.04%
$27.09 million $37,261
Nov 16, 2023 $0.0278
+0.61%
$27.84 million $43,454
Nov 15, 2023 $0.0277
-8.30%
$27.73 million $35,856
Nov 14, 2023 $0.0303
-10.51%
$30.34 million $38,982
Nov 13, 2023 $0.0338
-2.68%
$33.83 million $39,945
Nov 12, 2023 $0.035
-6.97%
$34.93 million $51,155
Nov 11, 2023 $0.0375
+7.71%
$37.5 million $63,285
Nov 10, 2023 $0.0347
-0.60%
$34.75 million $34,833
Nov 9, 2023 $0.0349
-4.24%
$34.89 million $37,805
Nov 8, 2023 $0.0364
+5.82%
$36.43 million $38,156
Nov 7, 2023 $0.0344
+1.52%
$34.43 million $41,496
Nov 6, 2023 $0.0339
-5.58%
$33.91 million $45,899
Nov 5, 2023 $0.0359
-4.20%
$35.92 million $60,133
Nov 4, 2023 $0.0374
+28.96%
$37.4 million $66,519
Nov 3, 2023 $0.029
-2.27%
$28.98 million $38,347
Nov 2, 2023 $0.0296
+6.99%
$29.65 million $175,420
Nov 1, 2023 $0.0277
-1.24%
$27.71 million $340,674
Oct 31, 2023 $0.028
-1.95%
$28.05 million $337,497
Oct 30, 2023 $0.0286
+0.19%
$28.61 million $351,190
Oct 29, 2023 $0.0286
-2.89%
$28.56 million $340,871
Oct 28, 2023 $0.0294
+1.79%
$29.41 million $356,658
Oct 27, 2023 $0.0289
+2.07%
$28.89 million $393,652
Oct 26, 2023 $0.0283
+3.07%
$28.29 million $344,884
Oct 25, 2023 $0.0274
-3.55%
$27.45 million $340,837
Oct 24, 2023 $0.0285
+7.18%
$28.49 million $346,423
Oct 23, 2023 $0.0266
+0.97%
$26.58 million $347,320
Oct 22, 2023 $0.0263
-1.99%
$26.32 million $350,873
Oct 21, 2023 $0.0269
-2.57%
$26.86 million $349,016
Oct 20, 2023 $0.0276
-1.14%
$27.57 million $354,754
Oct 19, 2023 $0.0279
-0.24%
$27.89 million $349,390
Oct 18, 2023 $0.028
-2.04%
$27.96 million $360,471